Free Trial

Insmed (INSM) Options Chain & Prices

Insmed logo
$72.53 +2.33 (+3.31%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$72.66 +0.13 (+0.18%)
As of 04/17/2025 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INSM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$60.00$1.699Put50 - 50173
(+0)
81.72%
(-0.55%)
-0.1711711
5/16/2025$70.00$4.545Put125747
(+4)
72.82%
(-0.49%)
-0.3853334
5/16/2025$70.00$7.314Call11 - 2501
(+0)
72.82%
(-0.51%)
0.6146271
5/16/2025$72.50$5.959Call11 - 83
(+0)
71.48%
(-0.62%)
0.5479181
5/16/2025$75.00$7.028Put1010 - 132
(+1)
70.47%
(-0.76%)
-0.5212311
5/16/2025$75.00$4.784Call12 - 1287
(+0)
70.47%
(-0.76%)
0.4794733
5/16/2025$85.00$1.850Call11 - 157
(+0)
69.19%
(-1.44%)
0.2446271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INSM) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners