Free Trial

Insmed (INSM) Options Chain & Prices

Insmed logo
$66.29 -4.97 (-6.97%)
(As of 11/15/2024 ET)

INSM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$60.00$1.688Put45151127
(+2)
54.27%
(+6.41%)
-0.2384377
12/20/2024$62.50$2.411Put156 - 275
(+0)
52.72%
(+7.60%)
-0.3166964
12/20/2024$65.00$3.395Put3,370174145940
(+0)
51.83%
(+8.79%)
-0.4063891,334
12/20/2024$67.50$4.656Put3431 - 13
(+1)
51.53%
(+9.79%)
-0.5006143
12/20/2024$70.00$6.186Put350 - - 369
(+0)
51.68%
(+10.47%)
-0.5918681
12/20/2024$70.00$2.934Call6572817661
(+0)
51.68%
(+10.47%)
0.41785834
12/20/2024$72.50$2.186Call70125832
(+1)
52.16%
(+10.82%)
0.3372417
12/20/2024$75.00$1.624Call183151108
(+6)
52.85%
(+10.88%)
0.2682037
12/20/2024$77.50$1.207Call80773423
(+3)
53.69%
(+10.76%)
0.21120613
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INSM) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners