Free Trial

Insmed (INSM) Options Chain & Prices

Insmed logo
$76.29 -1.70 (-2.18%)
Closing price 04:00 PM Eastern
Extended Trading
$76.50 +0.21 (+0.28%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INSM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$67.50$0.361Put10 - 10455
(+0)
46.55%
(+1.30%)
-0.097561
4/17/2025$72.50$1.285Put6060 - 63
(+0)
44.71%
(+2.79%)
-0.2720842
4/17/2025$75.00$2.172Put13210437
(-1)
44.18%
(+2.96%)
-0.3982893
4/17/2025$77.50$2.469Call20 - 2062
(+0)
43.87%
(+2.76%)
0.4693991
4/17/2025$80.00$4.993Put5 - - 16
(-1)
43.72%
(+2.27%)
-0.6655331
4/17/2025$80.00$1.545Call63 - 526
(+0)
43.72%
(+2.27%)
0.3404054
4/17/2025$82.50$0.917Call3 - 1138
(+0)
43.71%
(+1.58%)
0.2310343
4/17/2025$85.00$0.519Call1 - 1675
(+2)
43.81%
(+0.79%)
0.1474141
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:INSM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners