Integral Acquisition Co. 1 (INTE) Stock Chart & Stock Price History $11.30 -0.04 (-0.35%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Integral Acquisition Co. 1 Stock Price Performance5 Day Performance-1.14%1 Month Performance+0.98%3 Month Performance+2.08%6 Month Performance+3.76%Year-To-Date Performance+4.63%1 Year Performance+5.41% Receive INTE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Integral Acquisition Co. 1 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… INTE Stock Chart for Saturday, November, 2, 2024 INTE Chart by TradingView Integral Acquisition Co. 1 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.34$11.30-0.35%$11.32$11.301,235 shs$45.99 million10/31/2024$11.34$11.34$11.34$11.341 shs$46.19 million10/30/2024$11.34$11.34$11.35$11.33107,539 shs$46.19 million10/29/2024$11.43$11.34-0.79%$11.35$11.33107,539 shs$46.15 million10/28/2024$11.33$11.43+0.88%$11.44$11.255,627 shs$46.52 million10/25/2024$11.33$11.33$11.88$11.2810,322 shs$46.15 million Get the Latest News and Ratings for INTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Integral Acquisition Co. 1 and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.33$11.33$11.88$11.2810,322 shs$46.15 million10/23/2024$11.33$11.33$11.33$11.336,804 shs$46.15 million10/22/2024$11.30$11.33+0.27%$11.33$11.335,105 shs$46.15 million10/21/2024$11.29$11.30+0.11%$11.30$11.308,801 shs$46.03 million10/18/2024$11.29$11.29$11.29$11.2840,160 shs$45.98 million10/17/2024$11.27$11.29+0.16%$11.29$11.2840,160 shs$45.98 million10/16/2024$11.25$11.27+0.15%$11.27$11.2693,600 shs$45.90 million10/15/2024$11.25$11.25+0.03%$11.25$11.25600 shs$45.83 million10/14/2024$11.25$11.25$11.25$11.25600 shs$45.82 million10/11/2024$11.29$11.25-0.35%$11.28$11.25100,241 shs$45.79 million10/10/2024$11.25$11.29+0.36%$11.29$11.284,881 shs$45.98 million10/09/2024$11.21$11.25+0.36%$11.28$11.218,834 shs$45.82 million10/08/2024$11.29$11.21-0.71%$11.28$11.218,023 shs$45.66 million10/07/2024$11.19$11.29+0.89%$11.29$11.209,233 shs$45.98 million10/04/2024$11.19$11.19$11.19$11.19200 shs$45.58 million10/03/2024$11.19$11.19$11.65$11.123,292 shs$45.58 million10/02/2024$11.17$11.19+0.18%$11.19$11.121,434 shs$45.58 million10/01/2024$11.17$11.17$11.17$11.17172 shs$45.50 million09/30/2024$11.17$11.17$11.17$11.168,100 shs$45.50 million09/27/2024$11.18$11.17-0.09%$11.17$11.168,132 shs$45.46 million09/26/2024$11.16$11.18+0.18%$11.18$11.18471 shs$45.50 million09/25/2024$11.16$11.16$11.16$11.16112 shs$45.42 million09/24/2024$11.17$11.16-0.09%$11.19$11.131,513 shs$45.46 million09/23/2024$11.15$11.17+0.18%$11.17$11.11923 shs$45.50 million09/20/2024$11.15$11.15$11.15$11.1415,303 shs$45.41 million09/19/2024$11.13$11.15+0.18%$11.15$11.1415,303 shs$45.41 million09/18/2024$11.07$11.13+0.54%$11.13$11.132,398 shs$45.33 million09/17/2024$11.12$11.07-0.45%$11.07$11.074 shs$45.09 million09/16/2024$11.10$11.12+0.18%$11.14$11.07383 shs$45.29 million09/13/2024$11.11$11.10-0.09%$11.15$11.0575,779 shs$45.18 million09/12/2024$11.11$11.11$11.11$11.113,230 shs$45.25 million09/11/2024$11.13$11.11-0.18%$11.11$11.113,230 shs$45.25 million09/10/2024$11.14$11.13-0.09%$11.13$11.1329 shs$45.33 million09/09/2024$11.13$11.14+0.09%$11.14$11.1429 shs$45.37 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/05/2024$11.13$11.13$11.13$11.1015,700 shs$45.33 million09/04/2024$11.10$11.13+0.27%$11.13$11.1015,760 shs$45.30 million09/03/2024$11.10$11.10$11.10$11.053,100 shs$45.18 million09/02/2024$11.10$11.10$11.10$11.053,100 shs$45.18 million08/30/2024$11.10$11.10$11.10$11.053,116 shs$45.21 million08/29/2024$11.10$11.10$11.10$11.053,116 shs$45.21 million08/28/2024$11.10$11.10$11.10$11.105 shs$45.21 million08/27/2024$11.10$11.10$11.10$11.10118 shs$45.21 million08/26/2024$11.12$11.10-0.18%$11.10$11.10118 shs$45.21 million08/23/2024$11.12$11.12$11.12$11.0811,175 shs$45.29 million08/22/2024$11.08$11.12+0.36%$11.12$11.121,000 shs$45.29 million08/21/2024$11.08$11.08$11.08$11.08500 shs$45.13 million08/20/2024$11.11$11.08-0.27%$11.08$11.08500 shs$45.13 million08/19/2024$11.12$11.11-0.09%$11.11$11.11519 shs$45.25 million08/16/2024$11.12$11.12$11.12$11.1251 shs$45.29 million08/15/2024$11.12$11.12$11.12$11.1251 shs$45.29 million08/14/2024$11.12$11.12$11.12$11.1279 shs$45.29 million08/13/2024$11.05$11.12+0.63%$11.12$11.104,415 shs$45.29 million08/12/2024$11.19$11.05-1.26%$11.08$11.053,418 shs$45.01 million08/09/2024$11.12$11.19+0.63%$11.19$11.192,519 shs$45.58 million08/08/2024$11.14$11.12-0.18%$11.15$11.06487 shs$45.29 million08/07/2024$11.08$11.14+0.54%$11.14$11.062,010 shs$45.37 million08/06/2024$11.09$11.08-0.09%$11.11$11.087,814 shs$45.13 million08/05/2024$11.07$11.09+0.18%$11.09$11.052,547 shs$45.17 million08/02/2024$11.06$11.07+0.09%$11.07$11.062,150 shs$45.06 million08/01/2024$11.05$11.06+0.09%$11.06$11.061,706 shs$45.01 million Related Companies VSAC Stock Price Chart ROCL Stock Price Chart SBXC Stock Price Chart SKGR Stock Price Chart HCVI Stock Price Chart EVE Stock Price Chart SPKL Stock Price Chart BRKH Stock Price Chart JYNT Stock Price Chart MCAA Stock Price Chart Receive INTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integral Acquisition Co. 1 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INTE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Integral Acquisition Co. 1 Please log in to your account or sign up in order to add this asset to your watchlist. Share Integral Acquisition Co. 1 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INTE Stock Alerts