Free Trial

Integral Acquisition Co. 1 (INTE) Stock Chart & Stock Price History

Integral Acquisition Co. 1 logo
$11.00 0.00 (0.00%)
As of 03/28/2025

Integral Acquisition Co. 1 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.90%
3 Month
Performance
N/A
6 Month
Performance
-1.52%
Year-To-Date
Performance
N/A
1 Year
Performance
+1.74%
Receive INTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integral Acquisition Co. 1 and its competitors with MarketBeat's FREE daily newsletter.

INTE Stock Chart for Sunday, March, 30, 2025

Remove Ads

Integral Acquisition Co. 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$11.00$11.00$11.19$11.00337 shs$35.62 million
03/27/2025$11.00$11.00$11.19$11.00337 shs$35.62 million
03/26/2025$11.00$11.00$11.19$11.00337 shs$35.62 million
03/25/2025$11.00$11.00$11.29$11.00780 shs$35.62 million
03/24/2025$11.00$11.00$11.29$11.00780 shs$35.62 million
03/21/2025$11.00$11.00$11.29$11.00780 shs$35.62 million
03/17/2025$11.00$11.00$11.00$11.001,276 shs$35.62 million
03/14/2025$10.61$11.00
+3.68%
$11.00$11.001,276 shs$35.62 million
03/13/2025$10.61$10.61$10.61$10.61444 shs$34.36 million
03/12/2025$11.00$10.61
-3.55%
$10.61$10.61444 shs$34.36 million
03/11/2025$11.00$11.00$11.00$11.0015,000 shs$35.62 million
03/10/2025$11.10$11.00
-0.90%
$11.00$11.0015,000 shs$35.62 million
03/07/2025$11.10$11.10$11.10$11.104 shs$35.94 million
02/28/2025$11.10$11.10$11.10$11.10280 shs$35.94 million

This page (NASDAQ:INTE) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners