Free Trial

Integral Acquisition Co. 1 (INTE) Stock Chart & Stock Price History

Integral Acquisition Co. 1 logo
$11.00 0.00 (0.00%)
As of 04/17/2025

Integral Acquisition Co. 1 Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+1.01%
Receive INTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integral Acquisition Co. 1 and its competitors with MarketBeat's FREE daily newsletter.

INTE Stock Chart for Saturday, April, 19, 2025

Integral Acquisition Co. 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$11.00$11.00$11.00$11.001 shs$35.62 million
04/17/2025$11.00$11.00$11.00$11.001 shs$35.62 million
04/16/2025$11.00$11.00$11.00$11.001 shs$35.62 million
04/15/2025$11.00$11.00$11.00$11.001 shs$35.62 million
03/28/2025$11.00$11.00$11.19$11.00337 shs$35.62 million
03/27/2025$11.00$11.00$11.19$11.00337 shs$35.62 million
03/26/2025$11.00$11.00$11.19$11.00337 shs$35.62 million
03/25/2025$11.00$11.00$11.29$11.00780 shs$35.62 million
03/24/2025$11.00$11.00$11.29$11.00780 shs$35.62 million
03/21/2025$11.00$11.00$11.29$11.00780 shs$35.62 million

This page (NASDAQ:INTE) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners