Free Trial

Integral Acquisition Co. 1 (INTE) Stock Chart & Stock Price History

Integral Acquisition Co. 1 logo
$10.91 0.00 (0.00%)
(As of 11/20/2024 ET)

Integral Acquisition Co. 1 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.45%
3 Month
Performance
-1.53%
6 Month
Performance
-0.27%
Year-To-Date
Performance
+1.02%
1 Year
Performance
+1.39%
Receive INTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integral Acquisition Co. 1 and its competitors with MarketBeat's FREE daily newsletter.

INTE Stock Chart for Thursday, November, 21, 2024

Integral Acquisition Co. 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$10.91$10.91$10.91$10.918 shs$44.44 million
11/18/2024$10.91$10.91$10.91$10.91100 shs$44.40 million
11/15/2024$10.78$10.91
+1.21%
$10.91$10.91100 shs$44.40 million
11/14/2024$10.78$10.78$10.78$10.781,814 shs$43.88 million
11/11/2024$11.30$10.78
-4.60%
$10.78$10.781,814 shs$43.88 million
11/08/2024$11.30$11.30$11.30$11.30112 shs$45.99 million
11/07/2024$11.30$11.30$11.30$11.3077 shs$45.99 million
11/05/2024$11.30$11.30$11.30$11.3017 shs$45.99 million
11/04/2024$11.30$11.30$11.32$11.301,200 shs$45.99 million
11/01/2024$11.34$11.30
-0.35%
$11.32$11.301,235 shs$45.99 million
10/31/2024$11.34$11.34$11.34$11.341 shs$46.19 million
10/30/2024$11.34$11.34$11.35$11.33107,539 shs$46.19 million
10/29/2024$11.43$11.34
-0.79%
$11.35$11.33107,539 shs$46.15 million
10/28/2024$11.33$11.43
+0.88%
$11.44$11.255,627 shs$46.52 million
10/25/2024$11.33$11.33$11.88$11.2810,322 shs$46.15 million
10/24/2024$11.33$11.33$11.88$11.2810,322 shs$46.15 million
10/23/2024$11.33$11.33$11.33$11.336,804 shs$46.15 million
10/22/2024$11.30$11.33
+0.27%
$11.33$11.335,105 shs$46.15 million
10/21/2024$11.29$11.30
+0.11%
$11.30$11.308,801 shs$46.03 million


This page (NASDAQ:INTE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners