Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free INVZ Stock Alerts

Innoviz Technologies (INVZ) Stock Chart & Stock Price History

Innoviz Technologies logo
$0.49 -0.01 (-2.01%)
(As of 11/15/2024 ET)
Compare

Innoviz Technologies Stock Price Performance

5 Day
Performance
-26.39%
1 Month
Performance
-36.60%
3 Month
Performance
-35.97%
6 Month
Performance
-61.25%
Year-To-Date
Performance
-81.32%
1 Year
Performance
-77.16%
Receive INVZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innoviz Technologies and its competitors with MarketBeat's FREE daily newsletter.

INVZ Stock Chart for Saturday, November, 16, 2024

INVZ Chart by TradingView

Innoviz Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$0.52$0.50
-2.91%		$0.55$0.502.03 million shs$68.09 million
11/13/2024$0.58$0.52
-10.59%		$0.59$0.504.86 million shs$70.13 million
11/12/2024$0.60$0.58
-4.06%		$0.63$0.562.13 million shs$78.44 million
11/11/2024$0.64$0.60
-6.51%		$0.61$0.504.91 million shs$81.76 million
11/08/2024$0.65$0.64
-1.41%		$0.66$0.63689,244 shs$87.46 million
11/07/2024$0.64$0.65
+1.35%		$0.66$0.621.17 million shs$88.71 million
11/06/2024$0.64$0.64
+0.45%		$0.65$0.61634,137 shs$87.52 million
11/05/2024$0.64$0.64
-0.37%		$0.67$0.631.52 million shs$87.13 million
11/04/2024$0.67$0.64
-4.15%		$0.68$0.64501,482 shs$87.46 million
11/01/2024$0.60$0.67
+11.67%		$0.70$0.602.91 million shs$91.24 million
10/31/2024$0.63$0.60
-4.84%		$0.63$0.602.24 million shs$81.71 million
10/30/2024$0.67$0.63
-6.47%		$0.69$0.622.23 million shs$85.87 million
10/29/2024$0.71$0.67
-4.79%		$0.71$0.672.30 million shs$91.80 million
10/28/2024$0.69$0.71
+2.61%		$0.71$0.67815,778 shs$96.42 million
10/25/2024$0.75$0.69
-7.70%		$0.74$0.671.31 million shs$93.97 million
10/24/2024$0.75$0.75
-0.15%		$0.76$0.71637,297 shs$101.81 million
10/23/2024$0.78$0.75
-3.99%		$0.77$0.731.59 million shs$101.96 million
10/22/2024$0.77$0.78
+0.75%		$0.79$0.75478,660 shs$106.20 million
10/21/2024$0.77$0.77
+0.44%		$0.78$0.74430,758 shs$105.41 million
10/18/2024$0.79$0.77
-2.46%		$0.84$0.731.36 million shs$107.59 million
10/17/2024$0.76$0.79
+4.13%		$0.79$0.72554,380 shs$107.59 million
10/16/2024$0.75$0.76
+1.76%		$0.82$0.74561,313 shs$103.32 million
10/15/2024$0.77$0.75
-3.43%		$0.77$0.72514,867 shs$101.54 million
10/14/2024$0.80$0.77
-3.46%		$0.80$0.721.22 million shs$105.15 million

Related Companies

This page (NASDAQ:INVZ) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this BEFORE November 19th.
Brownstone Research | Sponsored