Free Trial

Inozyme Pharma (INZY) Stock Chart & Stock Price History

Inozyme Pharma logo
$0.91 -0.01 (-1.11%)
As of 03:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Inozyme Pharma Stock Price Performance

5 Day
Performance
-5.18%
1 Month
Performance
-24.17%
3 Month
Performance
-67.15%
6 Month
Performance
-82.60%
Year-To-Date
Performance
-67.15%
1 Year
Performance
-88.12%
Receive INZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inozyme Pharma and its competitors with MarketBeat's FREE daily newsletter.

INZY Stock Chart for Monday, March, 31, 2025

Remove Ads

Inozyme Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.99$0.92
-7.51%
$1.03$0.92562,870 shs$59.10 million
03/27/2025$0.96$0.99
+3.65%
$1.01$0.94417,416 shs$63.90 million
03/26/2025$0.97$0.96
-1.17%
$1.00$0.94409,926 shs$61.65 million
03/25/2025$1.01$0.97
-3.85%
$1.01$0.95312,647 shs$62.38 million
03/24/2025$0.97$1.01
+3.69%
$1.05$0.97406,817 shs$64.88 million
03/21/2025$0.95$0.97
+2.04%
$1.00$0.91625,046 shs$62.58 million
03/20/2025$1.00$0.95
-4.43%
$1.03$0.93538,843 shs$61.32 million
03/19/2025$0.97$1.00
+2.59%
$1.03$0.96391,943 shs$64.16 million
03/18/2025$1.02$0.97
-4.55%
$1.04$0.92461,501 shs$62.54 million
03/17/2025$1.00$1.02
+2.00%
$1.04$0.99702,131 shs$65.53 million
03/14/2025$1.00$1.00
+0.03%
$1.03$0.98656,905 shs$64.24 million
03/13/2025$1.08$1.00
-7.44%
$1.09$0.98618,178 shs$64.22 million
03/12/2025$1.06$1.08
+1.89%
$1.10$1.04643,109 shs$69.38 million
03/11/2025$1.06$1.06$1.09$0.98749,802 shs$68.09 million
03/10/2025$1.15$1.06
-7.83%
$1.15$1.04542,780 shs$68.09 million
03/07/2025$1.23$1.15
-6.50%
$1.29$1.13416,314 shs$73.88 million
03/06/2025$1.19$1.23
+3.36%
$1.25$1.16573,908 shs$79.02 million
03/05/2025$1.12$1.19
+6.25%
$1.20$1.10464,311 shs$76.45 million
03/04/2025$1.09$1.12
+2.75%
$1.17$1.04488,528 shs$71.95 million
03/03/2025$1.20$1.09
-9.17%
$1.27$1.09455,645 shs$70.02 million
02/28/2025$1.20$1.20$1.22$1.16491,556 shs$77.09 million

This page (NASDAQ:INZY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners