Free Trial

Inozyme Pharma (INZY) Stock Chart & Stock Price History

Inozyme Pharma logo
$0.92 -0.04 (-4.40%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.95 +0.03 (+2.99%)
As of 04/17/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inozyme Pharma Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
-5.56%
3 Month
Performance
-32.39%
6 Month
Performance
-83.40%
Year-To-Date
Performance
-66.81%
1 Year
Performance
-79.92%
Receive INZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inozyme Pharma and its competitors with MarketBeat's FREE daily newsletter.

INZY Stock Chart for Friday, April, 18, 2025

Inozyme Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.96$0.92
-4.40%
$1.01$0.91305,187 shs$59.07 million
04/16/2025$1.00$0.96
-3.55%
$1.04$0.95483,179 shs$61.79 million
04/15/2025$0.97$1.00
+2.90%
$1.08$0.95571,914 shs$64.06 million
04/14/2025$0.89$0.97
+9.37%
$0.97$0.87394,960 shs$62.26 million
04/11/2025$0.88$0.89
+0.61%
$0.90$0.83513,348 shs$56.92 million
04/10/2025$0.91$0.88
-2.78%
$0.95$0.84275,079 shs$56.58 million
04/09/2025$0.86$0.91
+5.92%
$0.95$0.78346,536 shs$58.20 million
04/09/2025$0.86$0.91
+5.92%
$0.95$0.78346,536 shs$58.20 million
04/08/2025$0.90$0.86
-5.38%
$0.95$0.82374,735 shs$54.94 million
04/08/2025$0.90$0.86
-5.38%
$0.95$0.82374,735 shs$54.94 million
04/07/2025$0.82$0.90
+10.07%
$0.95$0.72647,038 shs$58.07 million
04/04/2025$0.88$0.82
-6.20%
$0.89$0.79736,118 shs$52.75 million
04/03/2025$0.93$0.88
-5.49%
$0.90$0.82388,310 shs$56.24 million
04/02/2025$0.87$0.93
+6.48%
$0.95$0.83350,656 shs$59.51 million
04/01/2025$0.91$0.87
-4.40%
$0.93$0.86454,171 shs$55.89 million
03/31/2025$0.92$0.91
-1.09%
$0.98$0.88455,034 shs$58.46 million
03/28/2025$0.99$0.92
-7.51%
$1.03$0.92562,870 shs$59.10 million
03/27/2025$0.96$0.99
+3.65%
$1.01$0.94417,416 shs$63.90 million
03/26/2025$0.97$0.96
-1.17%
$1.00$0.94409,926 shs$61.65 million
03/25/2025$1.01$0.97
-3.85%
$1.01$0.95312,647 shs$62.38 million
03/24/2025$0.97$1.01
+3.69%
$1.05$0.97406,817 shs$64.88 million
03/21/2025$0.95$0.97
+2.04%
$1.00$0.91625,046 shs$62.58 million
03/20/2025$1.00$0.95
-4.43%
$1.03$0.93538,843 shs$61.32 million
03/19/2025$0.97$1.00
+2.59%
$1.03$0.96391,943 shs$64.16 million
03/18/2025$1.02$0.97
-4.55%
$1.04$0.92461,501 shs$62.54 million
03/17/2025$1.00$1.02
+2.00%
$1.04$0.99702,131 shs$65.53 million

This page (NASDAQ:INZY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners