Free Trial

Innovative International Acquisition (IOACW) Stock Chart & Stock Price History

$0.01 0.00 (0.00%)
(As of 11/20/2024 ET)

Innovative International Acquisition Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-73.00%
3 Month
Performance
-11.48%
6 Month
Performance
-16.15%
Year-To-Date
Performance
-83.13%
1 Year
Performance
-38.64%
Receive IOACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative International Acquisition and its competitors with MarketBeat's FREE daily newsletter.

IOACW Stock Chart for Thursday, November, 21, 2024

Innovative International Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.02$0.02$0.02$0.014,174 shs$0.00
11/19/2024$0.05$0.02
-68.20%
$0.02$0.014,174 shs$0.00
11/18/2024$0.01$0.05
+272.30%
$0.05$0.0411,800 shs$0.00
11/15/2024$0.02$0.02$0.03$0.0245,914 shs$0.00
11/14/2024$0.02$0.02
+35.59%
$0.03$0.0245,914 shs$0.00
11/13/2024$0.02$0.02
-6.35%
$0.02$0.0231,240 shs$0.00
11/12/2024$0.05$0.02
-62.20%
$0.02$0.02107,304 shs$0.00
11/11/2024$0.02$0.05
+127.27%
$0.05$0.0411,800 shs$0.00
11/08/2024$0.03$0.03$0.03$0.02252,702 shs$0.00
11/07/2024$0.03$0.03
-3.70%
$0.03$0.02252,702 shs$0.00
11/06/2024$0.02$0.03
+33.00%
$0.04$0.021.71 million shs$0.00
11/05/2024$0.05$0.02
-59.40%
$0.03$0.02224,959 shs$0.00
11/04/2024$0.03$0.05
+56.25%
$0.05$0.0411,800 shs$0.00
11/01/2024$0.02$0.04
+90.72%
$0.04$0.011.11 million shs$0.00
10/31/2024$0.02$0.02
+21.25%
$0.02$0.0162,780 shs$0.00
10/30/2024$0.01$0.02
+34.45%
$0.02$0.01320,856 shs$0.00
10/29/2024$0.02$0.01
-21.71%
$0.02$0.01205,306 shs$0.00
10/28/2024$0.02$0.02$0.03$0.01284,748 shs$0.00
10/25/2024$0.01$0.02
+107.87%
$0.03$0.01431,242 shs$0.00
10/24/2024$0.01$0.01
+11.25%
$0.01$0.0157,438 shs$0.00
10/23/2024$0.01$0.01
+37.93%
$0.01$0.0151,141 shs$0.00
10/22/2024$0.05$0.01
-88.40%
$0.01$0.01119,774 shs$0.00
10/21/2024$0.01$0.05
+657.58%
$0.05$0.0411,800 shs$0.00


This page (NASDAQ:IOACW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners