Professional Diversity Network (IPDN) Stock Chart & Stock Price History $1.14 -0.14 (-10.94%) Closing price 04/10/2025 03:59 PM EasternExtended Trading$1.08 -0.06 (-5.70%) As of 05:53 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Professional Diversity Network Stock Price Performance 5 Day Performance-39.68%1 Month Performance-48.18%3 Month Performance-75.47%6 Month Performance-86.27%Year-To-Date Performance-77.20%1 Year Performance-93.52% Receive IPDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Professional Diversity Network and its competitors with MarketBeat's FREE daily newsletter. Email Address IPDN Stock Chart for Friday, April, 11, 2025 IPDN Chart by TradingViewRemove Ads Professional Diversity Network Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/10/2025$1.28$1.14-10.94%$1.29$1.1093,055 shs$2.38 million04/09/2025$1.02$1.28+25.49%$2.00$0.971.67 million shs$2.67 million04/09/2025$1.02$1.28+25.49%$2.00$0.971.67 million shs$2.67 million04/08/2025$1.33$1.02-23.31%$1.22$0.97390,239 shs$2.13 million04/08/2025$1.33$1.02-23.31%$1.22$0.97390,239 shs$2.13 million04/07/2025$1.89$1.33-29.63%$1.39$1.204.26 million shs$2.77 million04/04/2025$1.91$1.89-1.05%$2.31$1.8774,259 shs$3.65 million04/03/2025$2.37$1.91-19.41%$2.39$1.9055,575 shs$3.69 million04/02/2025$2.41$2.37-1.66%$2.47$2.3611,052 shs$4.58 million04/01/2025$2.51$2.41-3.98%$2.49$2.414,361 shs$4.66 million Get the Latest News and Ratings for IPDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Professional Diversity Network and its competitors with MarketBeat's FREE daily newsletter. 03/31/2025$2.50$2.51+0.36%$2.59$2.435,473 shs$4.85 million03/28/2025$2.55$2.50-1.92%$2.54$2.4710,116 shs$4.83 million03/27/2025$2.54$2.55+0.55%$2.55$2.522,637 shs$4.93 million03/26/2025$2.57$2.54-1.32%$2.74$2.5111,009 shs$4.90 million03/25/2025$2.51$2.57+2.39%$2.62$2.4018,979 shs$4.97 million03/24/2025$2.45$2.51+2.45%$2.62$2.4610,962 shs$4.85 million03/21/2025$2.51$2.45-2.39%$2.63$2.4445,285 shs$4.74 million03/20/2025$2.48$2.51+1.21%$2.65$2.3950,806 shs$4.85 million03/19/2025$2.45$2.48+1.22%$2.64$2.3230,948 shs$4.79 million03/18/2025$2.79$2.45-12.19%$2.83$2.31124,794 shs$4.74 million03/17/2025$2.29$2.79+21.83%$2.79$2.2353,150 shs$5.39 million03/14/2025$2.36$2.29-2.97%$2.95$2.1093,794 shs$44.27 million03/13/2025$2.10$2.36+12.22%$2.55$1.98126,122 shs$45.63 million03/12/2025$2.07$2.10+1.84%$2.21$1.7661,787 shs$4.07 million03/11/2025$2.20$2.07-6.14%$2.30$2.0110,333 shs$3.99 million03/10/2025$2.35$2.20-6.38%$2.39$2.0520,660 shs$4.25 million Related Companies ARB IOT Group Stock Price Chart GigaMedia Stock Price Chart Hitek Global Stock Price Chart MultiMetaVerse Stock Price Chart Datasea Stock Price Chart Pintec Technology Stock Price Chart X3 Stock Price Chart Bridgeline Digital Stock Price Chart CXApp Stock Price Chart Brand Engagement Network Stock Price Chart Receive IPDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Professional Diversity Network and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IPDN) was last updated on 4/11/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Professional Diversity Network, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Professional Diversity Network With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IPDN Stock Free IPDN Stock Alerts