Free Trial
→ 9 hidden AI stocks set to thrive in Trump’s new era (From StockEarnings) (Ad) Free IPDN Stock Alerts

Professional Diversity Network (IPDN) Stock Chart & Stock Price History

Professional Diversity Network logo
$0.80 +0.05 (+6.67%)
(As of 11/22/2024 ET)
Compare

Professional Diversity Network Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
-15.73%
3 Month
Performance
+67.65%
6 Month
Performance
+15.96%
Year-To-Date
Performance
-60.59%
1 Year
Performance
-35.99%
Receive IPDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Professional Diversity Network and its competitors with MarketBeat's FREE daily newsletter.

IPDN Stock Chart for Sunday, November, 24, 2024

IPDN Chart by TradingView

Professional Diversity Network Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.75$0.80
+6.97%		$0.85$0.7543,822 shs$10.51 million
11/21/2024$0.73$0.75
+2.47%		$0.77$0.5985,969 shs$9.83 million
11/20/2024$0.80$0.73
-8.75%		$0.80$0.7068,445 shs$9.59 million
11/19/2024$1.02$0.80
-21.57%		$0.98$0.74287,788 shs$10.51 million
11/18/2024$0.95$1.02
+7.37%		$1.12$0.851.61 million shs$13.46 million
11/15/2024$0.90$0.95
+5.58%		$1.10$0.67796,591 shs$12.54 million
11/14/2024$0.71$0.90
+27.66%		$0.90$0.6773,686 shs$11.88 million
11/13/2024$0.73$0.71
-2.76%		$0.71$0.6810,193 shs$9.31 million
11/12/2024$0.73$0.73
-0.07%		$0.75$0.7314,471 shs$9.57 million
11/11/2024$0.70$0.73
+3.64%		$0.77$0.698,024 shs$9.58 million
11/08/2024$0.74$0.70
-5.91%		$0.76$0.696,219 shs$9.24 million
11/07/2024$0.78$0.74
-4.62%		$0.81$0.6623,058 shs$9.82 million
11/06/2024$0.83$0.78
-6.04%		$0.87$0.7822,636 shs$10.30 million
11/05/2024$0.84$0.83
-0.59%		$0.85$0.8310,000 shs$10.96 million
11/04/2024$0.85$0.84
-1.76%		$0.84$0.822,838 shs$11.02 million
11/01/2024$0.82$0.85
+3.66%		$0.87$0.847,046 shs$11.22 million
10/31/2024$0.91$0.82
-9.69%		$0.87$0.767,761 shs$10.82 million
10/30/2024$0.91$0.91
-0.03%		$0.94$0.8530,981 shs$10.60 million
10/29/2024$0.94$0.91
-3.25%		$0.95$0.879,447 shs$10.61 million
10/28/2024$0.97$0.94
-3.22%		$0.99$0.8735,047 shs$10.96 million
10/25/2024$0.95$0.97
+2.17%		$1.05$0.9286,208 shs$11.33 million
10/24/2024$0.89$0.95
+6.67%		$0.96$0.7769,823 shs$11.09 million
10/23/2024$0.89$0.89
+0.51%		$0.91$0.8813,134 shs$10.39 million

Related Companies

This page (NASDAQ:IPDN) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored
Popular Stocks at Risk Under Trump—Are You Holding These?
The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...
StockEarnings | Sponsored
Donald Trump can’t save you from this crisis
Elon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...
Wide Moat Research | Sponsored
The Biggest Post-Election Market Shift Ever?
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
📉 Warning: Market Crash Predicted - Secure Your Savings
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this video I just made.
Brownstone Research | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored