Professional Diversity Network (IPDN) Stock Chart & Stock Price History $0.85 +0.03 (+3.66%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSustainabilityTrends Professional Diversity Network Stock Price Performance5 Day Performance-9.46%1 Month Performance+16.44%3 Month Performance+76.72%6 Month Performance-50.00%Year-To-Date Performance-58.13%1 Year Performance-45.16% Receive IPDN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Professional Diversity Network and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. IPDN Stock Chart for Saturday, November, 2, 2024 IPDN Chart by TradingView Professional Diversity Network Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.82$0.85+3.66%$0.87$0.847,046 shs$11.22 million10/31/2024$0.91$0.82-9.69%$0.87$0.767,761 shs$10.82 million10/30/2024$0.91$0.91-0.03%$0.94$0.8530,981 shs$10.60 million10/29/2024$0.94$0.91-3.25%$0.95$0.879,447 shs$10.61 million10/28/2024$0.97$0.94-3.22%$0.99$0.8735,047 shs$10.96 million10/25/2024$0.95$0.97+2.17%$1.05$0.9286,208 shs$11.33 million Get the Latest News and Ratings for IPDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Professional Diversity Network and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.89$0.95+6.67%$0.96$0.7769,823 shs$11.09 million10/23/2024$0.89$0.89+0.51%$0.91$0.8813,134 shs$10.39 million10/22/2024$0.89$0.89-0.51%$0.92$0.838,226 shs$10.34 million10/21/2024$0.90$0.89-1.11%$0.91$0.869,609 shs$10.39 million10/18/2024$0.84$0.90+7.02%$0.92$0.7728,457 shs$10.51 million10/17/2024$0.82$0.84+2.56%$0.97$0.84184,421 shs$9.82 million10/16/2024$0.82$0.82-0.12%$0.84$0.7710,721 shs$9.58 million10/15/2024$0.83$0.82-0.98%$0.84$0.791,210 shs$9.59 million10/14/2024$0.85$0.83-2.45%$0.85$0.7813,825 shs$9.68 million10/11/2024$0.83$0.87+4.70%$0.87$0.7720,870 shs$11.07 million10/10/2024$0.88$0.83-5.14%$0.88$0.70177,052 shs$9.69 million10/09/2024$0.97$0.88-9.81%$0.95$0.8148,948 shs$10.22 million10/08/2024$0.87$0.97+11.52%$1.03$0.75207,739 shs$11.33 million10/07/2024$0.99$0.87-12.12%$0.97$0.77200,465 shs$10.16 million10/04/2024$1.00$0.99-0.60%$1.01$0.89152,080 shs$11.56 million10/03/2024$0.73$1.00+36.44%$1.07$0.701.55 million shs$11.63 million10/02/2024$0.45$0.73+62.66%$0.84$0.431.99 million shs$8.52 million10/01/2024$0.44$0.45+2.00%$0.45$0.4212,139 shs$5.24 million09/30/2024$0.44$0.44$0.44$0.434,923 shs$5.14 million09/27/2024$0.44$0.44+0.66%$0.44$0.426,812 shs$5.14 million09/26/2024$0.43$0.44+1.65%$0.45$0.425,921 shs$5.10 million09/25/2024$0.44$0.43-2.27%$0.43$0.423,295 shs$5.14 million09/24/2024$0.43$0.44+1.17%$0.44$0.423,281 shs$5.14 million09/23/2024$0.44$0.43-1.16%$0.44$0.426,859 shs$5.08 million09/20/2024$0.43$0.44+3.00%$0.46$0.4326,245 shs$5.14 million09/19/2024$0.45$0.43-5.09%$0.45$0.4210,638 shs$4.99 million09/18/2024$0.45$0.45+0.04%$0.46$0.445,922 shs$5.26 million09/17/2024$0.45$0.45-0.02%$0.46$0.4315,825 shs$5.25 million09/16/2024$0.43$0.45+4.63%$0.46$0.4313,895 shs$5.26 million09/13/2024$0.45$0.43-3.35%$0.46$0.436,810 shs$5.48 million09/12/2024$0.45$0.45-1.11%$0.45$0.449,195 shs$5.20 million09/11/2024$0.43$0.45+4.17%$0.45$0.436,923 shs$5.26 million09/10/2024$0.46$0.43-6.15%$0.45$0.4317,623 shs$5.50 million09/09/2024$0.46$0.46+0.07%$0.47$0.4211,817 shs$5.86 millionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$0.49$0.46-5.25%$0.49$0.4512,262 shs$5.37 million09/05/2024$0.48$0.49+1.72%$0.49$0.452,956 shs$5.67 million09/04/2024$0.47$0.48+1.55%$0.49$0.463,551 shs$5.57 million09/03/2024$0.46$0.47+3.18%$0.49$0.463,063 shs$5.49 million09/02/2024$0.46$0.46$0.46$0.461,800 shs$5.32 million08/30/2024$0.46$0.46-0.98%$0.46$0.461,609 shs$5.32 million08/29/2024$0.47$0.46-1.69%$0.47$0.453,119 shs$5.37 million08/28/2024$0.47$0.47-0.45%$0.49$0.4511,410 shs$5.46 million08/27/2024$0.45$0.47+4.21%$0.47$0.471,945 shs$5.49 million08/26/2024$0.48$0.45-5.50%$0.49$0.449,239 shs$5.27 million08/23/2024$0.46$0.48+4.89%$0.49$0.468,224 shs$5.57 million08/22/2024$0.48$0.46-5.21%$0.47$0.4511,863 shs$5.31 million08/21/2024$0.46$0.48+3.59%$0.48$0.458,489 shs$5.61 million08/20/2024$0.48$0.46-3.33%$0.46$0.4414,461 shs$5.41 million08/19/2024$0.46$0.48+5.34%$0.48$0.461,491 shs$5.60 million08/16/2024$0.46$0.46-1.30%$0.49$0.465,711 shs$5.31 million08/15/2024$0.48$0.46-3.16%$0.48$0.461,814 shs$5.38 million08/14/2024$0.49$0.48-3.24%$0.48$0.452,554 shs$5.56 million08/13/2024$0.47$0.49+5.20%$0.49$0.462,123 shs$5.75 million08/12/2024$0.46$0.47+2.71%$0.49$0.469,301 shs$5.46 million08/09/2024$0.46$0.46-1.56%$0.49$0.469,533 shs$5.32 million08/08/2024$0.46$0.46-0.39%$0.47$0.463,762 shs$5.40 million08/07/2024$0.46$0.46+0.74%$0.48$0.464,113 shs$5.42 million08/06/2024$0.47$0.46-2.08%$0.47$0.4616,570 shs$5.38 million08/05/2024$0.53$0.47-10.32%$0.49$0.4610,219 shs$5.50 million08/02/2024$0.50$0.48-2.97%$0.50$0.486,910 shs$5.62 million08/01/2024$0.48$0.50+3.49%$0.53$0.483,237 shs$5.79 million Related Companies Aurora Mobile Stock Price Chart CLPS Incorporation Stock Price Chart Western Acquisition Ventures Stock Price Chart MIND C.T.I. Stock Price Chart Gorilla Technology Group Stock Price Chart CareCloud Stock Price Chart NetSol Technologies Stock Price Chart MMTec Stock Price Chart PodcastOne Stock Price Chart Duos Technologies Group Stock Price Chart Receive IPDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Professional Diversity Network and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IPDN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Professional Diversity Network, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Professional Diversity Network With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IPDN Stock Alerts