Professional Diversity Network (IPDN) Stock Chart & Stock Price History $2.57 +0.30 (+13.22%) Closing price 04:00 PM EasternExtended Trading$2.52 -0.05 (-2.14%) As of 07:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Professional Diversity Network Stock Price Performance The Professional Diversity Network (IPDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.55%, with a year-to-date return of -48.60%. In the past month, the stock has increased 49.07%, reflecting recent market activity. As of the latest close, Professional Diversity Network traded at $2.27 with a market cap of $4.73 million and volume of 159,161 shares. Five years ago, the stock traded at a split-adjusted price of $19.50, representing a 86.82% decrease over that period. At the time, it had a market cap of $21.10 million and a volume of 6,880 shares. Receive IPDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Professional Diversity Network and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.74%1 Month Performance+49.07%3 Month Performance+112.40%Year-To-Date Performance-48.60%1 Year Performance-47.55%5 Year Performance-86.82% IPDN Stock Chart for Wednesday, July, 16, 2025 IPDN Chart by TradingView Professional Diversity Network Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$2.27$2.57+13.22%$2.59$2.43924,905 shs$5.35 million07/15/2025$2.26$2.27+0.44%$2.39$2.21159,161 shs$4.73 million07/14/2025$2.30$2.26-1.74%$2.30$2.1561,839 shs$4.71 million07/11/2025$2.44$2.30-5.74%$2.48$2.1577,281 shs$4.79 million07/10/2025$2.38$2.44+2.52%$2.64$2.31102,393 shs$5.08 million07/09/2025$2.33$2.38+2.15%$2.46$2.2622,875 shs$4.95 million07/08/2025$2.10$2.33+10.95%$2.51$2.16107,529 shs$4.85 million07/07/2025$2.61$2.10-19.39%$2.67$2.10258,255 shs$4.37 million07/04/2025$2.61$2.61$2.78$2.35129,524 shs$5.43 million07/03/2025$2.70$2.61-3.52%$2.78$2.35129,524 shs$5.42 million Get the Latest News and Ratings for IPDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Professional Diversity Network and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$2.70$2.70$3.30$2.48617,894 shs$5.62 million07/01/2025$3.38$2.70-20.12%$3.18$2.60869,475 shs$5.62 million06/30/2025$1.75$3.38+93.14%$4.94$3.0555.05 million shs$7.03 million06/27/2025$1.56$1.75+12.18%$1.75$1.567,906 shs$3.64 million06/26/2025$1.40$1.56+11.83%$1.56$1.4116,298 shs$3.25 million06/25/2025$1.34$1.40+4.10%$1.42$1.365,732 shs$2.90 million06/24/2025$1.51$1.34-11.26%$1.60$1.3416,351 shs$2.79 million06/23/2025$1.56$1.51-3.21%$1.70$1.513,589 shs$3.14 million06/20/2025$1.72$1.56-9.30%$1.80$1.5614,979 shs$3.25 million06/19/2025$1.72$1.72$1.79$1.728,795 shs$3.58 million06/18/2025$1.79$1.72-3.91%$1.79$1.728,795 shs$3.58 million06/17/2025$1.72$1.79+3.83%$1.87$1.7277,477 shs$3.73 million06/16/2025$1.55$1.72+11.23%$1.75$1.4167,065 shs$3.59 million Related Companies Motorsport Games Stock Price Chart 3 E Network Technology Group Stock Price Chart Orangekloud Technology Stock Price Chart Bridgeline Digital Stock Price Chart Pintec Technology Stock Price Chart GigaMedia Stock Price Chart Sharplink Gaming Stock Price Chart Datasea Stock Price Chart MicroAlgo Stock Price Chart Brand Engagement Network Stock Price Chart Receive IPDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Professional Diversity Network and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IPDN) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Professional Diversity Network, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Professional Diversity Network With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IPDN Stock Alerts