Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy IPGP Stock  Free IPGP Stock Alerts

IPG Photonics (IPGP) Stock Chart & Stock Price History

IPG Photonics logo
$50.61 -2.79 (-5.22%)
As of 02:56 PM Eastern
Compare

IPG Photonics Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
-18.70%
3 Month
Performance
-30.48%
6 Month
Performance
-32.18%
Year-To-Date
Performance
-30.40%
1 Year
Performance
-40.35%
Receive IPGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IPG Photonics and its competitors with MarketBeat's FREE daily newsletter.

IPGP Stock Chart for Wednesday, April, 16, 2025

IPGP Chart by TradingView
Remove Ads

IPG Photonics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$54.50$53.40
-2.02%		$55.10$52.85302,476 shs$2.27 billion
04/14/2025$53.77$54.50
+1.36%		$56.33$53.95285,943 shs$2.32 billion
04/11/2025$52.88$53.77
+1.68%		$54.23$51.77337,295 shs$2.29 billion
04/10/2025$57.47$52.88
-7.99%		$55.35$51.47325,997 shs$2.25 billion
04/09/2025$49.68$57.47
+15.68%		$58.69$48.59561,240 shs$2.45 billion
04/09/2025$49.68$57.47
+15.68%		$58.69$48.59561,240 shs$2.45 billion
04/08/2025$52.04$49.68
-4.53%		$54.26$48.99374,876 shs$2.11 billion
04/08/2025$52.04$49.68
-4.53%		$54.26$48.99374,876 shs$2.11 billion
04/07/2025$52.12$52.04
-0.15%		$55.18$48.88574,104 shs$2.21 billion
04/04/2025$55.09$52.12
-5.39%		$53.05$49.55456,886 shs$2.22 billion
04/03/2025$63.48$55.09
-13.22%		$60.44$54.95274,739 shs$2.34 billion
04/02/2025$63.11$63.48
+0.59%		$63.77$61.66178,368 shs$2.70 billion
04/01/2025$63.14$63.11
-0.05%		$64.71$62.27284,849 shs$2.69 billion
03/31/2025$65.13$63.14
-3.06%		$64.36$62.56271,582 shs$2.69 billion
03/28/2025$65.69$65.13
-0.85%		$65.75$64.04356,222 shs$2.77 billion
03/27/2025$66.61$65.69
-1.38%		$66.25$64.07278,323 shs$2.80 billion
03/26/2025$66.41$66.61
+0.30%		$67.13$65.00492,511 shs$2.83 billion
03/25/2025$67.62$66.41
-1.79%		$68.02$66.06348,925 shs$2.83 billion
03/24/2025$64.06$67.62
+5.56%		$68.13$65.23373,496 shs$2.88 billion
03/21/2025$65.35$64.06
-1.97%		$65.49$63.63795,669 shs$2.73 billion
03/20/2025$66.26$65.35
-1.37%		$66.86$65.00294,843 shs$2.78 billion
03/19/2025$66.10$66.26
+0.24%		$67.27$64.05327,402 shs$2.82 billion
03/18/2025$63.32$66.10
+4.39%		$66.35$62.69388,416 shs$2.81 billion
03/17/2025$62.25$63.32
+1.72%		$64.01$61.58282,277 shs$2.69 billion
Related Companies

This page (NASDAQ:IPGP) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Could this be the start of AI’s Second Wind?
We're living in unprecedented times. Most people think it's too late to get into AI right now … That the...
Weiss Ratings | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
This story is about to go viral
This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...
Stansberry Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored