Free Trial

Innate Pharma (IPHA) Stock Chart & Stock Price History

Innate Pharma logo
$1.87 0.00 (0.00%)
As of 01/3/2025 05:22 PM Eastern

Innate Pharma Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+28.97%
3 Month
Performance
-13.76%
6 Month
Performance
-6.03%
Year-To-Date
Performance
+1.63%
1 Year
Performance
-36.18%
Receive IPHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innate Pharma and its competitors with MarketBeat's FREE daily newsletter.

IPHA Stock Chart for Sunday, January, 5, 2025

Innate Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$1.87$1.87$1.94$1.8025,676 shs$154.84 million
01/02/2025$1.84$1.87
+1.63%
$1.94$1.8738,367 shs$154.84 million
01/01/2025$1.84$1.84$1.96$1.7749,365 shs$148.99 million
12/31/2024$1.95$1.84
-5.64%
$1.96$1.7749,365 shs$148.99 million
12/30/2024$2.11$1.95
-7.58%
$2.09$1.81101,582 shs$157.89 million
12/27/2024$2.11$2.11$2.14$2.0433,341 shs$174.71 million
12/26/2024$2.06$2.11
+2.43%
$2.12$2.0341,706 shs$174.71 million
12/25/2024$2.06$2.06$2.08$2.0324,122 shs$170.57 million
12/24/2024$2.10$2.06
-1.90%
$2.08$2.0324,122 shs$166.79 million
12/23/2024$2.05$2.10
+2.44%
$2.15$2.0137,956 shs$170.03 million
12/20/2024$2.16$2.05
-5.09%
$2.10$2.0348,464 shs$165.98 million
12/19/2024$2.16$2.16$2.18$2.0843,751 shs$174.89 million
12/18/2024$2.15$2.16
+0.47%
$2.36$2.11156,439 shs$174.89 million
12/17/2024$2.37$2.15
-9.28%
$2.31$2.12195,971 shs$174.08 million
12/16/2024$3.02$2.37
-21.52%
$2.67$2.07957,882 shs$191.89 million
12/13/2024$1.54$3.02
+96.10%
$3.51$1.4713.47 million shs$244.52 million
12/12/2024$1.69$1.54
-8.88%
$1.64$1.54126,246 shs$124.69 million
12/11/2024$1.80$1.69
-6.11%
$1.73$1.52298,109 shs$136.83 million
12/10/2024$1.90$1.80
-5.26%
$1.85$1.65757,522 shs$145.74 million
12/09/2024$1.47$1.90
+29.25%
$1.94$1.5713.03 million shs$153.84 million
12/06/2024$1.45$1.47
+1.38%
$1.62$1.4340,899 shs$119.02 million
12/05/2024$1.45$1.45$1.46$1.4321,634 shs$117.40 million
12/04/2024$1.51$1.45
-3.97%
$1.51$1.4114,171 shs$117.41 million


This page (NASDAQ:IPHA) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners