Free Trial

Innate Pharma (IPHA) Stock Chart & Stock Price History

Innate Pharma logo
$1.69 +0.20 (+13.46%)
(As of 11/20/2024 ET)

Innate Pharma Stock Price Performance

5 Day
Performance
+17.05%
1 Month
Performance
-12.21%
3 Month
Performance
-25.42%
6 Month
Performance
-41.88%
Year-To-Date
Performance
-39.80%
1 Year
Performance
-30.64%
Receive IPHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innate Pharma and its competitors with MarketBeat's FREE daily newsletter.

IPHA Stock Chart for Thursday, November, 21, 2024

Innate Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.49$1.69
+13.12%
$1.70$1.607,549 shs$136.47 million
11/19/2024$1.41$1.49
+5.67%
$1.61$1.4811,599 shs$120.64 million
11/18/2024$1.44$1.41
-2.08%
$1.66$1.2941,648 shs$114.17 million
11/15/2024$1.67$1.44
-13.51%
$1.66$1.4420,118 shs$116.59 million
11/14/2024$1.68$1.67
-0.63%
$1.68$1.625,758 shs$134.82 million
11/13/2024$1.90$1.68
-11.82%
$1.70$1.684,018 shs$135.67 million
11/12/2024$1.85$1.90
+2.70%
$1.91$1.758,941 shs$153.84 million
11/11/2024$1.84$1.85
+0.47%
$2.00$1.687,438 shs$149.79 million
11/08/2024$1.84$1.82
-1.09%
$1.87$1.577,075 shs$147.36 million
11/07/2024$1.84$1.84$1.85$1.713,848 shs$148.98 million
11/06/2024$1.78$1.84
+3.37%
$2.06$1.75348 shs$148.99 million
11/05/2024$1.83$1.78
-2.73%
$1.78$1.734,049 shs$144.13 million
11/04/2024$1.88$1.83
-2.40%
$1.94$1.802,136 shs$148.18 million
11/01/2024$1.89$1.88
-0.85%
$1.91$1.836,627 shs$151.82 million
10/31/2024$1.83$1.89
+3.33%
$1.95$1.8014,841 shs$153.11 million
10/30/2024$1.85$1.83
-1.08%
$1.84$1.779,178 shs$148.17 million
10/29/2024$1.71$1.85
+8.19%
$1.86$1.812,775 shs$149.79 million
10/28/2024$1.80$1.71
-5.00%
$1.78$1.7134,144 shs$138.46 million
10/25/2024$1.85$1.80
-2.45%
$1.84$1.80808 shs$145.74 million
10/24/2024$1.93$1.85
-4.39%
$1.88$1.705,116 shs$149.41 million
10/23/2024$1.92$1.93
+0.78%
$1.93$1.795,976 shs$156.27 million
10/22/2024$1.92$1.92
-0.26%
$1.95$1.871,968 shs$155.05 million
10/21/2024$2.04$1.92
-5.65%
$1.98$1.8845,783 shs$155.46 million


This page (NASDAQ:IPHA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners