Free Trial

Invesco International BuyBack Achievers ETF (IPKW) Chart & Stock Price History

Invesco International BuyBack Achievers ETF logo
$44.06 -1.70 (-3.72%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$44.05 -0.01 (-0.02%)
As of 04/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco International BuyBack Achievers ETF Stock Price Performance

5 Day
Performance
-3.82%
1 Month
Performance
-3.04%
3 Month
Performance
+10.43%
6 Month
Performance
+2.80%
Year-To-Date
Performance
+10.95%
1 Year
Performance
+9.96%
Receive IPKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

IPKW Stock Chart for Friday, April, 4, 2025

Remove Ads

Invesco International BuyBack Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$45.76$44.06
-3.72%
$44.73$43.99118,142 shs$90.32 million
04/02/2025$45.77$45.76
-0.02%
$45.77$45.36161,142 shs$93.81 million
04/01/2025$45.66$45.77
+0.24%
$45.89$45.4340,689 shs$93.83 million
03/31/2025$45.81$45.66
-0.33%
$45.71$45.1354,248 shs$93.60 million
03/28/2025$46.43$45.81
-1.34%
$47.90$45.7235,834 shs$93.91 million
03/27/2025$46.25$46.43
+0.39%
$46.59$46.17115,547 shs$95.18 million
03/26/2025$46.51$46.25
-0.56%
$46.70$46.1929,536 shs$94.81 million
03/25/2025$46.16$46.51
+0.76%
$46.62$46.4047,748 shs$95.35 million
03/24/2025$46.47$46.16
-0.67%
$46.32$46.0067,037 shs$184.64 million
03/21/2025$46.77$46.47
-0.64%
$46.55$46.2816,846 shs$95.26 million
03/20/2025$47.66$46.77
-1.87%
$46.86$46.50105,749 shs$95.88 million
03/19/2025$47.41$47.66
+0.53%
$47.75$47.2950,316 shs$97.70 million
03/18/2025$47.22$47.41
+0.40%
$47.48$47.2095,015 shs$97.19 million
03/17/2025$46.52$47.22
+1.50%
$47.25$46.51477,399 shs$96.80 million
03/14/2025$45.63$46.52
+1.95%
$46.52$46.0937,219 shs$95.37 million
03/13/2025$45.63$45.63$45.77$45.4629,606 shs$93.54 million
03/12/2025$45.47$45.63
+0.35%
$45.77$45.4233,548 shs$93.54 million
03/11/2025$45.42$45.47
+0.11%
$45.63$45.0946,127 shs$93.21 million
03/10/2025$46.63$45.42
-2.59%
$45.99$45.1492,270 shs$93.11 million
03/07/2025$46.32$46.63
+0.68%
$46.88$46.22142,091 shs$95.59 million
03/06/2025$46.57$46.32
-0.55%
$46.82$46.2389,662 shs$94.95 million
03/05/2025$45.44$46.57
+2.49%
$46.70$45.93149,381 shs$95.47 million
03/04/2025$45.30$45.44
+0.31%
$45.82$44.59139,080 shs$93.15 million
03/03/2025$45.10$45.30
+0.44%
$46.33$45.13257,277 shs$92.87 million

This page (NASDAQ:IPKW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners