Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free IPKW Stock Alerts

Invesco International BuyBack Achievers ETF (IPKW) Chart & Stock Price History

Invesco International BuyBack Achievers ETF logo
$41.60
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Invesco International BuyBack Achievers ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-2.69%
3 Month
Performance
+5.37%
6 Month
Performance
+5.26%
Year-To-Date
Performance
+11.17%
1 Year
Performance
+20.47%
Receive IPKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

IPKW Stock Chart for Saturday, November, 2, 2024

IPKW Chart by TradingView

Invesco International BuyBack Achievers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$41.60$41.60$41.98$41.602,759 shs$93.60 million
10/31/2024$41.58$41.60
+0.06%		$41.60$41.1810,952 shs$93.60 million
10/30/2024$41.46$41.58
+0.28%		$41.80$41.3910,976 shs$93.54 million
10/29/2024$41.84$41.46
-0.91%		$41.73$41.466,698 shs$93.29 million
10/28/2024$41.71$41.84
+0.31%		$41.91$41.567,860 shs$94.14 million
10/25/2024$41.73$41.71
-0.05%		$41.94$41.5818,671 shs$93.85 million
10/24/2024$41.44$41.73
+0.70%		$41.78$41.5011,196 shs$93.89 million
10/23/2024$42.08$41.44
-1.52%		$41.70$41.312,818 shs$93.24 million
10/22/2024$42.20$42.08
-0.29%		$42.11$41.994,401 shs$94.68 million
10/21/2024$42.52$42.20
-0.75%		$42.37$42.113,140 shs$94.95 million
10/18/2024$42.37$42.52
+0.35%		$42.52$42.362,701 shs$95.67 million
10/17/2024$42.21$42.37
+0.38%		$42.42$42.243,774 shs$95.33 million
10/16/2024$41.83$42.21
+0.91%		$42.25$42.141,912 shs$94.97 million
10/15/2024$42.67$41.83
-1.97%		$42.21$41.833,245 shs$94.12 million
10/14/2024$42.69$42.67
-0.05%		$42.70$42.631,156 shs$96.01 million
10/11/2024$42.70$42.69
-0.02%		$42.81$42.423,775 shs$96.05 million
10/10/2024$42.45$42.70
+0.59%		$42.73$42.505,409 shs$96.08 million
10/09/2024$42.66$42.45
-0.49%		$42.59$42.1221,666 shs$95.51 million
10/08/2024$43.09$42.66
-1.00%		$42.68$42.515,843 shs$95.99 million
10/07/2024$42.86$43.09
+0.54%		$43.09$42.8332,333 shs$96.95 million
10/04/2024$42.41$42.86
+1.06%		$42.90$42.781,944 shs$96.44 million
10/03/2024$42.75$42.41
-0.80%		$42.51$42.293,264 shs$95.42 million
10/02/2024$42.62$42.75
+0.31%		$42.80$42.526,251 shs$94.05 million
10/01/2024$42.83$42.62
-0.49%		$42.75$42.464,491 shs$93.76 million
09/30/2024$43.04$42.83
-0.49%		$43.03$42.5624,707 shs$94.23 million
09/27/2024$42.93$43.04
+0.26%		$43.17$42.993,973 shs$94.69 million
09/26/2024$42.11$42.93
+1.95%		$43.06$42.766,431 shs$94.45 million
09/25/2024$42.69$42.11
-1.36%		$42.66$42.119,353 shs$92.64 million
09/24/2024$42.11$42.69
+1.38%		$42.73$42.546,553 shs$93.92 million
09/23/2024$42.39$42.11
-0.66%		$42.17$41.992,356 shs$92.64 million
09/20/2024$42.83$42.39
-1.03%		$42.55$42.285,360 shs$93.26 million
09/19/2024$41.90$42.83
+2.22%		$42.87$42.345,684 shs$94.23 million
09/18/2024$41.92$41.90
-0.05%		$42.35$41.743,176 shs$92.18 million
09/17/2024$41.83$41.92
+0.22%		$42.10$41.7761,276 shs$92.22 million
09/16/2024$41.44$41.83
+0.94%		$41.83$41.51270,680 shs$92.03 million
09/13/2024$41.45$41.44
-0.02%		$41.58$41.393,352 shs$91.17 million
09/12/2024$41.04$41.45
+1.00%		$41.45$41.058,011 shs$91.19 million
09/11/2024$40.80$41.04
+0.59%		$41.04$40.546,704 shs$90.29 million
09/10/2024$41.13$40.80
-0.81%		$41.04$40.5111,271 shs$89.76 million
09/09/2024$40.73$41.13
+0.98%		$41.29$41.0220,588 shs$90.49 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$41.60$40.73
-2.09%		$41.42$40.7111,486 shs$89.61 million
09/05/2024$41.29$41.60
+0.76%		$41.63$41.399,887 shs$91.52 million
09/04/2024$41.35$41.29
-0.15%		$41.57$41.276,055 shs$90.83 million
09/03/2024$42.30$41.35
-2.25%		$41.80$41.3521,963 shs$90.97 million
09/02/2024$42.30$42.30$42.35$42.084,500 shs$93.06 million
08/30/2024$42.34$42.30
-0.09%		$42.35$42.084,511 shs$93.06 million
08/29/2024$41.93$42.34
+0.98%		$42.41$42.141,994 shs$93.15 million
08/28/2024$42.49$41.93
-1.32%		$42.20$41.798,597 shs$92.25 million
08/27/2024$42.26$42.49
+0.54%		$42.52$42.373,156 shs$93.48 million
08/26/2024$42.55$42.26
-0.68%		$42.48$42.068,631 shs$92.97 million
08/23/2024$41.62$42.55
+2.23%		$42.55$42.265,609 shs$93.61 million
08/22/2024$41.82$41.62
-0.48%		$41.87$41.626,630 shs$91.56 million
08/21/2024$41.38$41.82
+1.06%		$41.82$41.743,699 shs$92.00 million
08/20/2024$41.93$41.38
-1.31%		$41.62$41.3720,270 shs$91.04 million
08/19/2024$41.48$41.93
+1.08%		$41.99$41.803,326 shs$92.25 million
08/16/2024$41.05$41.48
+1.05%		$41.48$41.204,981 shs$91.26 million
08/15/2024$40.67$41.05
+0.93%		$41.18$40.931,920 shs$90.31 million
08/14/2024$40.57$40.67
+0.25%		$40.71$40.5810,441 shs$89.47 million
08/13/2024$40.21$40.57
+0.90%		$40.60$40.402,406 shs$89.25 million
08/12/2024$39.85$40.21
+0.90%		$40.24$40.026,947 shs$88.46 million
08/09/2024$39.70$39.85
+0.38%		$39.89$39.648,195 shs$87.67 million
08/08/2024$38.88$39.70
+2.11%		$39.70$39.392,354 shs$87.34 million
08/07/2024$38.55$38.88
+0.86%		$39.35$38.769,922 shs$85.54 million
08/06/2024$38.57$38.55
-0.04%		$38.82$38.1523,709 shs$84.81 million
08/05/2024$39.48$38.57
-2.31%		$38.77$37.9619,971 shs$84.85 million
08/02/2024$40.04$39.48
-1.40%		$39.62$39.286,672 shs$86.86 million
08/01/2024$41.47$40.04
-3.45%		$41.06$39.9229,578 shs$88.09 million

Related Companies

This page (NASDAQ:IPKW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored