Invesco International BuyBack Achievers ETF (IPKW) Chart & Stock Price History $45.05 +0.41 (+0.92%) Closing price 04/25/2025 03:50 PM EasternExtended Trading$45.04 -0.02 (-0.03%) As of 04/25/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Invesco International BuyBack Achievers ETF Stock Price Performance 5 Day Performance+4.84%1 Month Performance-2.59%3 Month Performance+8.63%6 Month Performance+8.01%Year-To-Date Performance+13.45%1 Year Performance+12.71% Receive IPKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco International BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IPKW Stock Chart for Saturday, April, 26, 2025 IPKW Chart by TradingView Invesco International BuyBack Achievers ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$44.64$45.05+0.92%$45.05$44.6243,954 shs$162.18 million04/24/2025$44.14$44.64+1.13%$44.65$44.1954,507 shs$174.10 million04/23/2025$43.87$44.14+0.62%$44.76$44.1427,984 shs$172.15 million04/22/2025$42.97$43.87+2.09%$44.08$43.4931,574 shs$171.09 million04/21/2025$42.99$42.97-0.05%$43.38$42.5729,023 shs$167.58 million04/18/2025$42.99$42.99$43.44$42.9962,204 shs$182.71 million04/17/2025$42.79$42.99+0.47%$43.44$42.9962,204 shs$182.71 million04/16/2025$42.78$42.79+0.02%$43.09$42.5630,801 shs$181.86 million04/15/2025$42.50$42.78+0.66%$42.98$42.6645,218 shs$181.82 million04/14/2025$41.83$42.50+1.60%$42.65$42.08539,702 shs$180.63 million Get the Latest News and Ratings for IPKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco International BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$40.80$41.83+2.52%$41.90$40.8524,157 shs$177.78 million04/10/2025$41.60$40.80-1.92%$41.21$39.99451,081 shs$173.40 million04/09/2025$38.78$41.60+7.27%$41.92$38.5231,635 shs$176.80 million04/09/2025$38.78$41.60+7.27%$41.92$38.5231,635 shs$176.80 million04/08/2025$39.46$38.78-1.72%$40.71$38.5257,056 shs$164.82 million04/08/2025$39.46$38.78-1.72%$40.71$38.5257,056 shs$164.82 million04/07/2025$40.68$39.46-3.00%$44.00$38.0256,014 shs$167.71 million04/04/2025$44.06$40.68-7.67%$42.06$40.63130,848 shs$172.89 million04/03/2025$45.76$44.06-3.72%$44.73$43.99118,142 shs$90.32 million04/02/2025$45.77$45.76-0.02%$45.77$45.36161,142 shs$93.81 million04/01/2025$45.66$45.77+0.24%$45.89$45.4340,689 shs$93.83 million03/31/2025$45.81$45.66-0.33%$45.71$45.1354,248 shs$93.60 million03/28/2025$46.43$45.81-1.34%$47.90$45.7235,834 shs$93.91 million03/27/2025$46.25$46.43+0.39%$46.59$46.17115,547 shs$95.18 million03/26/2025$46.51$46.25-0.56%$46.70$46.1929,536 shs$94.81 million03/25/2025$46.16$46.51+0.76%$46.62$46.4047,748 shs$95.35 million Related Companies First Trust International IPO ETF Stock Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Chart Invesco DWA Developed Markets Momentum ETF Stock Chart First Trust Dorsey Wright International Focus 5 ETF Stock Chart First Trust Dorsey Wright DALI Equity ETF Stock Chart Invesco DWA Emerging Markets Momentum ETF Stock Chart SGI Dynamic Tactical ETF Stock Chart Alpha Architect Value Momentum Trend ETF Stock Chart iShares International Country Rotation Active ETF Stock Chart Invesco BuyBack Achievers ETF Stock Chart Receive IPKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco International BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IPKW) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco International BuyBack Achievers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco International BuyBack Achievers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IPKW Stock Free IPKW Stock Alerts