Free Trial

Invesco International BuyBack Achievers ETF (IPKW) Chart & Stock Price History

Invesco International BuyBack Achievers ETF logo
$41.08 +0.13 (+0.32%)
(As of 11/20/2024 ET)

Invesco International BuyBack Achievers ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-2.65%
3 Month
Performance
-1.77%
6 Month
Performance
-0.84%
Year-To-Date
Performance
+9.78%
1 Year
Performance
+14.75%
Receive IPKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

IPKW Stock Chart for Thursday, November, 21, 2024

Invesco International BuyBack Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$40.95$41.08
+0.32%
$41.08$40.8510,049 shs$92.43 million
11/19/2024$41.31$40.95
-0.87%
$41.09$40.704,047 shs$92.14 million
11/18/2024$40.92$41.31
+0.95%
$41.35$41.088,902 shs$92.95 million
11/15/2024$40.84$40.92
+0.20%
$40.97$40.839,233 shs$92.07 million
11/14/2024$40.72$40.84
+0.29%
$41.07$40.816,911 shs$91.89 million
11/13/2024$40.76$40.72
-0.10%
$40.84$40.4623,065 shs$91.62 million
11/12/2024$41.56$40.76
-1.92%
$40.91$40.5650,884 shs$91.71 million
11/11/2024$41.38$41.56
+0.45%
$41.64$41.44108,068 shs$93.51 million
11/08/2024$42.02$41.38
-1.52%
$41.39$41.134,884 shs$93.11 million
11/07/2024$41.52$42.02
+1.20%
$42.13$41.795,488 shs$94.54 million
11/06/2024$42.38$41.52
-2.03%
$41.73$41.374,310 shs$93.42 million
11/05/2024$42.05$42.38
+0.78%
$42.43$42.273,682 shs$95.36 million
11/04/2024$41.60$42.05
+1.08%
$42.21$41.8512,935 shs$94.61 million
11/01/2024$41.60$41.60$41.98$41.602,759 shs$93.60 million
10/31/2024$41.58$41.60
+0.06%
$41.60$41.1810,952 shs$93.60 million
10/30/2024$41.46$41.58
+0.28%
$41.80$41.3910,976 shs$93.54 million
10/29/2024$41.84$41.46
-0.91%
$41.73$41.466,698 shs$93.29 million
10/28/2024$41.71$41.84
+0.31%
$41.91$41.567,860 shs$94.14 million
10/25/2024$41.73$41.71
-0.05%
$41.94$41.5818,671 shs$93.85 million
10/24/2024$41.44$41.73
+0.70%
$41.78$41.5011,196 shs$93.89 million
10/23/2024$42.08$41.44
-1.52%
$41.70$41.312,818 shs$93.24 million
10/22/2024$42.20$42.08
-0.29%
$42.11$41.994,401 shs$94.68 million
10/21/2024$42.52$42.20
-0.75%
$42.37$42.113,140 shs$94.95 million


This page (NASDAQ:IPKW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners