Century Therapeutics (IPSC) Stock Chart & Stock Price History $1.04 -0.13 (-10.68%) (As of 04:30 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Century Therapeutics Stock Price Performance 5 Day Performance-4.10%1 Month Performance-6.40%3 Month Performance-29.09%6 Month Performance-60.61%Year-To-Date Performance-64.76%1 Year Performance-54.12% Receive IPSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Century Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address Uncover the Top Gold Stock of the Bull Market (Ad)Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Click here to see how this opportunity could transform your portfolio. IPSC Stock Chart for Wednesday, December, 18, 2024 IPSC Chart by TradingView Century Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$1.17$1.17$1.18$1.13538,799 shs$99.48 million12/16/2024$1.22$1.17-4.10%$1.26$1.131.07 million shs$99.48 million12/13/2024$1.25$1.22-2.40%$1.27$1.18950,806 shs$103.74 million12/12/2024$1.35$1.25-7.41%$1.38$1.241.02 million shs$106.29 million12/11/2024$1.41$1.35-4.26%$1.43$1.33787,408 shs$114.79 million12/10/2024$1.47$1.41-4.08%$1.53$1.36993,162 shs$119.89 million Get the Latest News and Ratings for IPSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Century Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$1.52$1.47-3.29%$1.74$1.471.23 million shs$124.99 million12/06/2024$1.43$1.52+6.29%$1.58$1.43544,814 shs$129.24 million12/05/2024$1.44$1.43-0.69%$1.48$1.40428,583 shs$121.59 million12/04/2024$1.55$1.44-7.10%$1.59$1.431.00 million shs$122.44 million12/03/2024$1.68$1.55-7.74%$1.69$1.52552,551 shs$131.80 million12/02/2024$1.72$1.68-2.33%$1.83$1.63690,269 shs$142.85 million11/29/2024$1.63$1.72+5.52%$1.75$1.62662,603 shs$146.25 million11/28/2024$1.63$1.63$1.63$1.361.26 million shs$138.60 million11/27/2024$1.35$1.63+20.74%$1.63$1.361.23 million shs$138.60 million11/26/2024$1.30$1.35+3.85%$1.38$1.301.06 million shs$114.79 million11/25/2024$1.21$1.30+7.44%$1.44$1.201.12 million shs$110.54 million11/22/2024$1.24$1.21-2.42%$1.27$1.20518,100 shs$102.89 million11/21/2024$1.26$1.24-1.59%$1.28$1.20325,950 shs$105.44 million11/20/2024$1.28$1.26-1.56%$1.29$1.22424,256 shs$107.14 million11/19/2024$1.25$1.28+2.40%$1.28$1.21444,137 shs$108.84 million11/18/2024$1.22$1.25+2.46%$1.29$1.21428,869 shs$106.29 million Related Companies CYRX Stock Price Chart PROC Stock Price Chart NGNE Stock Price Chart BTMD Stock Price Chart VYGR Stock Price Chart DSGN Stock Price Chart CTNM Stock Price Chart KMDA Stock Price Chart SLRN Stock Price Chart CGC Stock Price Chart Receive IPSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Century Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IPSC) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBitcoin is going to $100,000 … before Inauguration DayMark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Century Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Century Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IPSC Stock Alerts