Free Trial

Iron Horse Acquisitions (IROH) Stock Chart & Stock Price History

Iron Horse Acquisitions logo
$10.64 -0.28 (-2.56%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$10.68 +0.04 (+0.33%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Iron Horse Acquisitions Stock Price Performance

The Iron Horse Acquisitions (IROH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.14%, with a year-to-date return of 3.40%. In the past month, the stock has increased 27.50%, reflecting recent market activity.

As of the latest close, Iron Horse Acquisitions traded at $10.64 with a market cap of $94.38 million and volume of 25,887 shares.

Receive IROH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iron Horse Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+27.50%
3 Month
Performance
+1.42%
Year-To-Date
Performance
+3.40%
1 Year
Performance
+5.14%

IROH Stock Chart for Sunday, August, 3, 2025

Iron Horse Acquisitions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.92$10.64
-2.56%
$10.91$10.4025,887 shs$94.38 million
07/31/2025$10.70$10.92
+2.06%
$11.03$10.588,001 shs$96.86 million
07/30/2025$10.63$10.70
+0.66%
$10.90$10.4015,151 shs$94.91 million
07/29/2025$11.10$10.63
-4.23%
$11.45$10.6327,427 shs$98.42 million
07/28/2025$11.21$11.10
-0.98%
$11.67$10.4042,018 shs$98.46 million
07/25/2025$11.96$11.21
-6.27%
$12.05$10.987,461 shs$99.43 million
07/24/2025$12.26$11.96
-2.45%
$11.96$11.3312,365 shs$106.09 million
07/23/2025$11.15$12.26
+9.96%
$12.26$10.7036,021 shs$108.71 million
07/22/2025$10.16$11.15
+9.74%
$11.80$10.6918,285 shs$98.90 million
07/21/2025$10.70$10.16
-5.05%
$11.07$10.1633,712 shs$90.12 million
07/18/2025$10.60$10.70
+0.94%
$12.00$10.1017,291 shs$94.91 million
07/17/2025$9.81$10.60
+8.05%
$10.80$10.0011,116 shs$93.99 million
07/16/2025$10.94$9.81
-10.33%
$10.94$9.5120,847 shs$87.02 million
07/15/2025$10.77$10.94
+1.58%
$10.99$9.5629,440 shs$97.01 million
07/14/2025$10.33$10.77
+4.26%
$11.10$9.2021,884 shs$95.50 million
07/11/2025$9.41$10.33
+9.78%
$11.18$9.0049,437 shs$91.60 million
07/10/2025$9.50$9.41
-0.95%
$11.00$8.9951,804 shs$83.47 million
07/09/2025$10.07$9.50
-5.66%
$10.60$7.77254,719 shs$84.27 million
07/08/2025$5.97$10.07
+68.68%
$11.99$7.625.57 million shs$89.32 million
07/07/2025$8.35$5.97
-28.46%
$8.50$5.7087,160 shs$52.95 million
07/04/2025$8.35$8.35$9.60$7.1610,691 shs$74.00 million
07/03/2025$9.00$8.35
-7.28%
$9.60$7.1610,691 shs$74.02 million
07/02/2025$8.24$9.00
+9.24%
$9.32$6.8935,189 shs$79.83 million

This page (NASDAQ:IROH) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners