Free Trial

Iron Horse Acquisitions (IROH) Stock Chart & Stock Price History

Iron Horse Acquisitions logo
$12.20 +1.37 (+12.65%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$12.45 +0.25 (+2.05%)
As of 08/22/2025 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Iron Horse Acquisitions Stock Price Performance

The Iron Horse Acquisitions (IROH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.32%, with a year-to-date return of 18.56%. In the past month, the stock has increased 2.01%, reflecting recent market activity.

As of the latest close, Iron Horse Acquisitions traded at $12.20 with a market cap of $108.21 million and volume of 9,316 shares.

Receive IROH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iron Horse Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+28.42%
1 Month
Performance
+2.01%
3 Month
Performance
+16.14%
Year-To-Date
Performance
+18.56%
1 Year
Performance
+20.32%

IROH Stock Chart for Sunday, August, 24, 2025

Iron Horse Acquisitions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.83$12.20
+12.65%
$12.30$10.309,316 shs$108.21 million
08/21/2025$10.30$10.83
+5.15%
$11.60$9.90117,852 shs$96.06 million
08/20/2025$9.50$10.30
+8.42%
$10.30$8.74105,188 shs$91.33 million
08/19/2025$9.09$9.50
+4.51%
$9.98$7.9867,130 shs$84.27 million
08/18/2025$7.00$9.09
+29.86%
$9.90$7.4083,797 shs$80.63 million
08/15/2025$7.00$7.00$9.60$7.0051,254 shs$62.09 million
08/14/2025$9.00$7.00
-22.22%
$8.50$7.0074,848 shs$62.07 million
08/13/2025$10.95$9.00
-17.77%
$10.92$8.1655,296 shs$79.83 million
08/12/2025$11.39$10.95
-3.91%
$11.39$10.90804 shs$97.08 million
08/11/2025$10.98$11.39
+3.73%
$11.39$11.27452 shs$101.00 million
08/08/2025$11.41$10.98
-3.77%
$10.98$10.98460 shs$97.36 million
08/07/2025$11.19$11.41
+1.97%
$11.41$10.90587 shs$101.21 million
08/06/2025$10.84$11.19
+3.23%
$11.19$10.807,350 shs$99.26 million
08/05/2025$10.36$10.84
+4.67%
$10.90$10.557,514 shs$96.12 million
08/04/2025$10.64$10.36
-2.67%
$10.96$10.403,016 shs$91.86 million
08/01/2025$10.92$10.64
-2.56%
$10.91$10.4025,887 shs$94.38 million
07/31/2025$10.70$10.92
+2.06%
$11.03$10.588,001 shs$96.86 million
07/30/2025$10.63$10.70
+0.66%
$10.90$10.4015,151 shs$94.91 million
07/29/2025$11.10$10.63
-4.23%
$11.45$10.6327,427 shs$98.42 million
07/28/2025$11.21$11.10
-0.98%
$11.67$10.4042,018 shs$98.46 million
07/25/2025$11.96$11.21
-6.27%
$12.05$10.987,461 shs$99.43 million
07/24/2025$12.26$11.96
-2.45%
$11.96$11.3312,365 shs$106.09 million
07/23/2025$11.15$12.26
+9.96%
$12.26$10.7036,021 shs$108.71 million

This page (NASDAQ:IROH) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners