Free Trial

Iron Horse Acquisitions (IROH) Stock Chart & Stock Price History

Iron Horse Acquisitions logo
$10.48 -0.02 (-0.19%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Iron Horse Acquisitions Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+0.10%
3 Month
Performance
+1.85%
6 Month
Performance
+2.85%
Year-To-Date
Performance
+1.85%
1 Year
Performance
+4.54%
Receive IROH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iron Horse Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

IROH Stock Chart for Thursday, April, 3, 2025

Remove Ads

Iron Horse Acquisitions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$10.48$10.48$10.48$10.48980 shs$92.93 million
04/02/2025$10.50$10.48
-0.14%
$10.48$10.48568 shs$92.93 million
04/01/2025$10.48$10.50
+0.14%
$10.48$10.481,004 shs$93.06 million
03/31/2025$10.49$10.48
-0.10%
$10.48$10.481,004 shs$92.93 million
03/28/2025$10.51$10.49
-0.18%
$10.48$10.481,004 shs$93.02 million
03/27/2025$10.51$10.51$10.51$10.4827 shs$93.18 million
03/26/2025$10.48$10.51
+0.28%
$10.51$10.481,190 shs$93.18 million
03/25/2025$10.48$10.48$10.51$10.481,190 shs$92.93 million
03/24/2025$10.48$10.48$10.53$10.53711 shs$92.93 million
03/21/2025$10.48$10.48$10.53$10.53711 shs$92.93 million
03/20/2025$10.51$10.48
-0.24%
$10.53$10.53711 shs$92.93 million
03/19/2025$10.49$10.51
+0.19%
$10.53$10.53711 shs$93.15 million
03/18/2025$10.50$10.49
-0.14%
$10.48$10.4813,363 shs$92.97 million
03/17/2025$10.51$10.50
-0.10%
$10.53$10.48443,080 shs$93.10 million
03/14/2025$10.51$10.51$10.54$10.54102 shs$93.19 million
03/13/2025$10.52$10.51
-0.05%
$10.51$10.48831 shs$93.19 million
03/12/2025$10.51$10.52
+0.05%
$10.48$10.48862 shs$93.24 million
03/11/2025$10.52$10.51
-0.13%
$10.52$10.481,021 shs$93.19 million
03/10/2025$10.50$10.52
+0.23%
$10.52$10.49668 shs$93.32 million
03/07/2025$10.52$10.50
-0.19%
$10.48$10.488,421 shs$93.10 million
03/06/2025$10.48$10.52
+0.38%
$10.56$10.521,019 shs$93.28 million
03/05/2025$10.52$10.48
-0.38%
$10.48$10.4811,888 shs$92.93 million
03/04/2025$10.47$10.52
+0.48%
$10.48$10.481,105 shs$93.28 million
03/03/2025$10.47$10.47
+0.05%
$10.48$10.4778,279 shs$92.84 million

This page (NASDAQ:IROH) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners