Free Trial

Iron Horse Acquisitions (IROH) Stock Chart & Stock Price History

Iron Horse Acquisitions logo
$10.34 +0.01 (+0.05%)
As of 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Iron Horse Acquisitions Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+0.44%
3 Month
Performance
+1.03%
6 Month
Performance
+2.48%
Year-To-Date
Performance
+0.44%
Receive IROH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iron Horse Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

IROH Stock Chart for Tuesday, January, 21, 2025

Iron Horse Acquisitions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$10.33$10.34
+0.05%
$10.34$10.341,664 shs$91.67 million
01/20/2025$10.33$10.33$10.33$10.327,012 shs$91.63 million
01/17/2025$10.34$10.33
-0.10%
$10.33$10.327,012 shs$91.63 million
01/16/2025$10.34$10.34$10.34$10.3261,161 shs$91.72 million
01/15/2025$10.33$10.34
+0.10%
$10.34$10.3117,272 shs$91.69 million
01/14/2025$10.33$10.33$10.33$10.32171,724 shs$91.60 million
01/13/2025$10.31$10.33
+0.19%
$10.33$10.3116,236 shs$91.60 million
01/10/2025$10.29$10.31
+0.19%
$10.32$10.2914,528 shs$91.42 million
01/09/2025$10.29$10.29$10.30$10.297,544 shs$91.24 million
01/08/2025$10.29$10.29$10.30$10.297,544 shs$91.24 million
01/07/2025$10.30$10.29
-0.10%
$10.29$10.298,162 shs$91.24 million
01/06/2025$10.29$10.30
+0.10%
$10.30$10.2917,508 shs$91.33 million
01/03/2025$10.29$10.29$10.29$10.2916,313 shs$91.24 million
01/02/2025$10.29$10.29$10.30$10.2811,599 shs$91.24 million
01/01/2025$10.29$10.29$10.29$10.2910,651 shs$91.24 million
12/31/2024$10.31$10.29
-0.19%
$10.29$10.2910,651 shs$91.24 million
12/30/2024$10.30$10.31
+0.10%
$10.31$10.2915,969 shs$91.42 million
12/27/2024$10.29$10.30
+0.10%
$10.30$10.2922,300 shs$91.33 million
12/26/2024$10.29$10.29$10.29$10.29125,991 shs$91.24 million
12/25/2024$10.29$10.29$10.31$10.29363,400 shs$91.24 million
12/24/2024$10.29$10.29$10.31$10.29363,400 shs$91.24 million
12/23/2024$10.29$10.29$10.31$10.29363,467 shs$91.24 million
12/20/2024$10.30$10.29
-0.10%
$10.31$10.29363,467 shs$91.24 million


This page (NASDAQ:IROH) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners