Free Trial

Iron Horse Acquisitions (IROH) Stock Chart & Stock Price History

Iron Horse Acquisitions logo
$10.24
0.00 (0.00%)
(As of 11/4/2024 ET)

Iron Horse Acquisitions Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+0.39%
3 Month
Performance
+1.29%
6 Month
Performance
+1.89%
Receive IROH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iron Horse Acquisitions and its competitors with MarketBeat's FREE daily newsletter

IROH Stock Chart for Tuesday, November, 5, 2024

Iron Horse Acquisitions Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$10.24$10.24$10.24$10.241,100 shs$90.80 million
11/01/2024$10.25$10.24
-0.10%
$10.24$10.241,106 shs$90.83 million
10/31/2024$10.25$10.25$10.25$10.2530,430 shs$90.89 million
10/30/2024$10.23$10.25
+0.24%
$10.25$10.2530,430 shs$90.89 million
10/29/2024$10.23$10.23$10.23$10.23323 shs$90.67 million
10/28/2024$10.24$10.23
-0.15%
$10.23$10.23323 shs$90.67 million
10/25/2024$10.23$10.24
+0.10%
$10.24$10.241,001 shs$90.80 million
10/24/2024$10.23$10.23$10.23$10.224,500 shs$90.71 million
10/23/2024$10.23$10.23$10.23$10.224,517 shs$90.71 million
10/22/2024$10.23$10.23$10.23$10.23643 shs$90.71 million
10/21/2024$10.21$10.23
+0.20%
$10.23$10.23643 shs$90.71 million
10/18/2024$10.22$10.21
-0.07%
$10.22$10.211,664 shs$90.53 million
10/17/2024$10.21$10.22
+0.07%
$10.22$10.2224 shs$90.60 million
10/16/2024$10.22$10.21
-0.10%
$10.23$10.2124 shs$90.53 million
10/15/2024$10.21$10.22
+0.13%
$10.22$10.22646 shs$90.62 million
10/14/2024$10.19$10.21
+0.17%
$10.21$10.21636 shs$90.51 million
10/11/2024$10.19$10.19$10.21$10.1937,857 shs$90.39 million
10/10/2024$10.21$10.19
-0.20%
$10.21$10.1944,533 shs$90.36 million
10/09/2024$10.21$10.21$10.22$10.2131,250 shs$90.53 million
10/08/2024$10.20$10.21
+0.10%
$10.21$10.2131,802 shs$90.53 million
10/07/2024$10.20$10.20$10.20$10.1943,500 shs$90.44 million
10/04/2024$10.19$10.20
+0.10%
$10.20$10.1943,577 shs$90.44 million
10/03/2024$10.19$10.19$10.19$10.19808 shs$90.36 million
10/02/2024$10.20$10.19
-0.10%
$10.20$10.19321,130 shs$90.36 million
10/01/2024$10.19$10.20
+0.10%
$10.20$10.1966,789 shs$90.44 million
09/30/2024$10.15$10.19
+0.39%
$10.19$10.1835,717 shs$90.36 million
09/27/2024$10.15$10.15$10.15$10.15681 shs$90.03 million
09/26/2024$10.15$10.15$10.15$10.15681 shs$90.03 million
09/25/2024$10.16$10.15
-0.10%
$10.18$10.152,134 shs$90.03 million
09/24/2024$10.15$10.16
+0.10%
$10.16$10.155,601 shs$90.09 million
09/23/2024$10.14$10.15
+0.10%
$10.15$10.155,605 shs$90 million
09/20/2024$10.14$10.14$10.14$10.12109,264 shs$89.91 million
09/19/2024$10.12$10.14
+0.20%
$10.14$10.12109,264 shs$89.91 million
09/18/2024$10.13$10.12
-0.10%
$10.12$10.11856 shs$89.73 million
09/17/2024$10.12$10.13
+0.10%
$10.13$10.111,560 shs$89.82 million
09/16/2024$10.12$10.12
-0.04%
$11.11$10.112,323 shs$89.73 million
09/13/2024$10.12$10.12$10.12$10.12446 shs$89.76 million
09/12/2024$10.12$10.12$10.13$10.12247,524 shs$89.73 million
09/11/2024$10.13$10.12
-0.10%
$10.13$10.11247,524 shs$89.73 million
09/10/2024$10.13$10.13$10.13$10.13134 shs$89.78 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

09/09/2024$10.13$10.13
+0.05%
$10.13$10.131,251 shs$89.85 million
09/06/2024$10.12$10.13
+0.10%
$10.13$10.1252,144 shs$89.82 million
09/05/2024$10.13$10.12
-0.10%
$10.12$10.12123 shs$89.73 million
09/04/2024$10.13$10.13$10.13$10.13651 shs$89.82 million
09/03/2024$10.14$10.13
-0.10%
$10.14$10.1364,834 shs$89.82 million
09/02/2024$10.14$10.14$10.14$10.1445,800 shs$89.91 million
08/30/2024$10.14$10.14$10.15$10.1445,893 shs$89.91 million
08/29/2024$10.13$10.14
+0.10%
$10.14$10.1434,994 shs$89.91 million
08/28/2024$10.13$10.13$10.14$10.138,267 shs$89.82 million
08/27/2024$10.13$10.13$10.14$10.1310,769 shs$89.82 million
08/26/2024$10.14$10.13
-0.10%
$10.13$10.13124,432 shs$89.82 million
08/23/2024$10.14$10.14$10.15$10.1450,145 shs$89.91 million
08/22/2024$10.14$10.14$10.14$10.13164,230 shs$89.91 million
08/21/2024$10.15$10.14
-0.10%
$10.14$10.14427 shs$89.91 million
08/20/2024$10.14$10.15
+0.10%
$10.15$10.14481 shs$90 million
08/19/2024$10.13$10.14
+0.09%
$10.14$10.141,056 shs$89.91 million
08/16/2024$10.13$10.13$10.13$10.13485 shs$89.82 million
08/15/2024$10.11$10.13
+0.20%
$10.14$10.133,552 shs$89.82 million
08/14/2024$10.11$10.11$10.14$10.111,932 shs$89.65 million
08/13/2024$10.13$10.11
-0.20%
$10.14$10.111,932 shs$89.65 million
08/12/2024$10.12$10.13
+0.10%
$10.13$10.1219,083 shs$89.82 million
08/09/2024$10.14$10.12
-0.20%
$10.12$10.12307 shs$89.73 million
08/08/2024$10.12$10.14
+0.20%
$10.14$10.142,350 shs$89.91 million
08/07/2024$10.11$10.12
+0.10%
$10.12$10.10193,865 shs$89.73 million
08/06/2024$10.11$10.11$10.13$10.10308,142 shs$89.65 million
08/05/2024$10.12$10.11
-0.10%
$10.12$10.1139,166 shs$89.65 million


This page (NASDAQ:IROH) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners