Free Trial

Iron Horse Acquisitions (IROH) Stock Chart & Stock Price History

Iron Horse Acquisitions logo
$10.31 +0.01 (+0.10%)
(As of 12:03 PM ET)

Iron Horse Acquisitions Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+0.78%
3 Month
Performance
+1.68%
6 Month
Performance
+2.59%
Receive IROH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iron Horse Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

IROH Stock Chart for Thursday, November, 21, 2024

Iron Horse Acquisitions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.29$10.30
+0.10%
$10.31$10.2976,325 shs$91.33 million
11/19/2024$10.32$10.29
-0.29%
$10.29$10.283,023 shs$91.27 million
11/18/2024$10.28$10.32
+0.39%
$10.32$10.2913,300 shs$91.54 million
11/14/2024$10.28$10.28$10.28$10.282,710 shs$91.18 million
11/13/2024$10.28$10.28$10.28$10.282,710 shs$91.18 million
11/12/2024$10.27$10.28
+0.10%
$10.28$10.272,103 shs$91.15 million
11/11/2024$10.28$10.27
-0.10%
$10.27$10.27103 shs$91.06 million
11/08/2024$10.28$10.28$10.28$10.27105,370 shs$91.15 million
11/07/2024$10.25$10.28
+0.28%
$10.28$10.27105,370 shs$91.15 million
11/06/2024$10.25$10.25
+0.01%
$10.25$10.253 shs$90.93 million
11/05/2024$10.24$10.25
+0.10%
$10.26$10.24500 shs$90.92 million
11/04/2024$10.24$10.24$10.24$10.241,100 shs$90.80 million
11/01/2024$10.25$10.24
-0.10%
$10.24$10.241,106 shs$90.83 million
10/31/2024$10.25$10.25$10.25$10.2530,430 shs$90.89 million
10/30/2024$10.23$10.25
+0.24%
$10.25$10.2530,430 shs$90.89 million
10/29/2024$10.23$10.23$10.23$10.23323 shs$90.67 million
10/28/2024$10.24$10.23
-0.15%
$10.23$10.23323 shs$90.67 million
10/25/2024$10.23$10.24
+0.10%
$10.24$10.241,001 shs$90.80 million
10/24/2024$10.23$10.23$10.23$10.224,500 shs$90.71 million
10/23/2024$10.23$10.23$10.23$10.224,517 shs$90.71 million
10/22/2024$10.23$10.23$10.23$10.23643 shs$90.71 million
10/21/2024$10.21$10.23
+0.20%
$10.23$10.23643 shs$90.71 million


This page (NASDAQ:IROH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners