Free Trial

Iron Horse Acquisitions (IROH) Stock Chart & Stock Price History

Iron Horse Acquisitions logo
$10.29 -0.01 (-0.10%)
(As of 12/20/2024 05:16 PM ET)

Iron Horse Acquisitions Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-0.29%
3 Month
Performance
+1.48%
6 Month
Performance
+2.29%
Receive IROH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iron Horse Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

IROH Stock Chart for Sunday, December, 22, 2024

Iron Horse Acquisitions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$10.30$10.29
-0.10%
$10.31$10.29363,467 shs$91.24 million
12/19/2024$10.30$10.30$10.30$10.30620 shs$91.33 million
12/18/2024$10.30$10.30$10.31$10.3080,632 shs$91.33 million
12/17/2024$10.30$10.30$10.31$10.2911,780 shs$91.33 million
12/16/2024$10.30$10.30$10.32$10.3012,956 shs$91.33 million
12/13/2024$10.30$10.30$10.30$10.30501 shs$91.36 million
12/12/2024$10.30$10.30$10.31$10.303,730 shs$91.33 million
12/11/2024$10.29$10.30
+0.10%
$10.30$10.292,182 shs$91.33 million
12/10/2024$10.29$10.29$10.29$10.2911,819 shs$91.24 million
12/09/2024$10.31$10.29
-0.19%
$10.29$10.29140 shs$91.27 million
12/06/2024$10.29$10.31
+0.19%
$10.31$10.311,424 shs$91.42 million
12/05/2024$10.29$10.29$10.29$10.297,790 shs$91.27 million
12/04/2024$10.29$10.29$10.31$10.296,576 shs$91.27 million
12/03/2024$10.29$10.29$10.29$10.29278 shs$91.27 million
12/02/2024$10.29$10.29$10.29$10.29278 shs$91.24 million
11/29/2024$10.29$10.29$10.29$10.29478 shs$91.24 million
11/28/2024$10.29$10.29$10.31$10.291,609 shs$91.27 million
11/27/2024$10.30$10.29
-0.10%
$10.31$10.291,609 shs$91.27 million
11/26/2024$10.30$10.30$10.30$10.30706 shs$91.36 million
11/25/2024$10.32$10.30
-0.19%
$10.30$10.304,675 shs$91.36 million
11/22/2024$10.31$10.32
+0.10%
$10.32$10.30885 shs$91.54 million
11/21/2024$10.30$10.31
+0.10%
$10.32$10.311,528 shs$91.45 million


This page (NASDAQ:IROH) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners