Free Trial

Iron Horse Acquisitions (IROH) Stock Chart & Stock Price History

Iron Horse Acquisitions logo
$10.42 +0.01 (+0.05%)
Closing price 02/21/2025 03:22 PM Eastern
Extended Trading
$10.41 0.00 (-0.05%)
As of 02/21/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Iron Horse Acquisitions Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+0.63%
3 Month
Performance
+0.92%
6 Month
Performance
+2.71%
Year-To-Date
Performance
+1.21%
Receive IROH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iron Horse Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

IROH Stock Chart for Sunday, February, 23, 2025

Iron Horse Acquisitions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$10.41$10.42
+0.05%
$10.41$10.413,835 shs$92.38 million
02/20/2025$10.39$10.41
+0.19%
$10.41$10.3918,367 shs$92.34 million
02/19/2025$10.39$10.39$10.39$10.39845 shs$92.16 million
02/18/2025$10.39$10.39$10.38$10.38801 shs$92.16 million
02/17/2025$10.39$10.39$10.40$10.39967 shs$92.13 million
02/14/2025$10.40$10.39
-0.05%
$10.40$10.39967 shs$92.16 million
02/13/2025$10.38$10.40
+0.14%
$10.39$10.39807 shs$92.17 million
02/12/2025$10.38$10.38$10.39$10.393,313 shs$92.07 million
02/11/2025$10.37$10.38
+0.10%
$10.38$10.377,060 shs$92.07 million
02/10/2025$10.38$10.37
-0.13%
$10.38$10.374,447 shs$91.98 million
02/07/2025$10.39$10.38
-0.01%
$10.39$10.38396,091 shs$92.11 million
02/06/2025$10.39$10.39
-0.05%
$10.39$10.381,402 shs$92.12 million
02/05/2025$10.39$10.39$10.39$10.3821,059 shs$92.16 million
02/04/2025$10.39$10.39$10.41$10.397,720 shs$92.16 million
02/03/2025$10.39$10.39
+0.04%
$10.70$10.397,640 shs$92.16 million
01/31/2025$10.40$10.39
-0.13%
$10.94$10.395,130 shs$92.12 million
01/30/2025$10.41$10.40
-0.10%
$10.50$10.4019,685 shs$92.25 million
01/29/2025$10.40$10.41
+0.10%
$10.41$10.3840,289 shs$92.34 million
01/28/2025$10.37$10.40
+0.34%
$10.41$10.3753,973 shs$92.25 million
01/27/2025$10.35$10.37
+0.14%
$10.37$10.3317,068 shs$91.91 million
01/24/2025$10.35$10.35$10.36$10.35951 shs$91.80 million
01/23/2025$10.35$10.35$10.35$10.354,836 shs$91.69 million
01/22/2025$10.34$10.35
+0.15%
$10.34$10.3415,486 shs$91.80 million

This page (NASDAQ:IROH) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners