Free Trial

Ironwood Pharmaceuticals (IRWD) Stock Chart & Stock Price History

Ironwood Pharmaceuticals logo
$1.36 -0.08 (-5.56%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$1.36 0.00 (0.00%)
As of 07:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ironwood Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.55%
1 Month
Performance
-8.72%
3 Month
Performance
-69.84%
6 Month
Performance
-68.37%
Year-To-Date
Performance
-69.30%
1 Year
Performance
-83.31%
Receive IRWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ironwood Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

IRWD Stock Chart for Friday, April, 4, 2025

Remove Ads

Ironwood Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.44$1.36
-5.56%
$1.44$1.351.47 million shs$217.64 million
04/02/2025$1.41$1.44
+2.13%
$1.45$1.361.52 million shs$230.44 million
04/01/2025$1.47$1.41
-4.08%
$1.48$1.401.38 million shs$225.64 million
03/31/2025$1.41$1.47
+4.26%
$1.51$1.322.48 million shs$235.24 million
03/28/2025$1.46$1.41
-3.42%
$1.44$1.38944,745 shs$225.64 million
03/27/2025$1.46$1.46$1.49$1.411.34 million shs$233.64 million
03/26/2025$1.50$1.46
-2.67%
$1.52$1.411.65 million shs$233.64 million
03/25/2025$1.49$1.50
+0.67%
$1.53$1.442.05 million shs$240.04 million
03/24/2025$1.41$1.49
+5.67%
$1.50$1.373.39 million shs$238.44 million
03/21/2025$1.53$1.41
-7.84%
$1.55$1.3714.62 million shs$225.64 million
03/20/2025$1.49$1.53
+2.68%
$1.54$1.442.27 million shs$244.84 million
03/19/2025$1.45$1.49
+2.76%
$1.52$1.422.47 million shs$238.44 million
03/18/2025$1.54$1.45
-5.84%
$1.53$1.421.78 million shs$246.44 million
03/17/2025$1.49$1.54
+3.36%
$1.56$1.421.73 million shs$246.44 million
03/14/2025$1.51$1.49
-1.32%
$1.55$1.472.49 million shs$238.44 million
03/13/2025$1.54$1.51
-1.95%
$1.58$1.461.74 million shs$241.64 million
03/12/2025$1.48$1.54
+4.05%
$1.54$1.382.71 million shs$246.44 million
03/11/2025$1.43$1.48
+3.50%
$1.49$1.342.57 million shs$236.84 million
03/10/2025$1.50$1.43
-4.67%
$1.49$1.412.30 million shs$228.84 million
03/07/2025$1.55$1.50
-3.23%
$1.61$1.462.80 million shs$240.04 million
03/06/2025$1.54$1.55
+0.65%
$1.57$1.461.78 million shs$248.04 million
03/05/2025$1.49$1.54
+3.36%
$1.55$1.453.55 million shs$246.44 million
03/04/2025$1.52$1.49
-1.97%
$1.57$1.433.16 million shs$238.44 million
03/03/2025$1.61$1.52
-5.59%
$1.69$1.523.18 million shs$243.24 million

This page (NASDAQ:IRWD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners