First Trust S-Network E-Commerce ETF (ISHP) Chart & Stock Price History $40.01 -0.05 (-0.13%) Closing price 08/5/2025Extended Trading$40.10 +0.10 (+0.24%) As of 08/5/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock First Trust S-Network E-Commerce ETF Stock Price Performance The First Trust S-Network E-Commerce ETF (ISHP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.30%, with a year-to-date return of 13.27%. In the past month, the fund has increased 0.32%, reflecting recent market activity. As of the latest close, First Trust S-Network E-Commerce ETF traded at $40.01 with a market cap of $6.00 million and volume of 18 shares. Receive ISHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S-Network E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.91%1 Month Performance+0.32%3 Month Performance+7.69%Year-To-Date Performance+13.27%1 Year Performance+39.30% ISHP Stock Chart for Wednesday, August, 6, 2025 ISHP Chart by TradingView First Trust S-Network E-Commerce ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$39.98$40.01+0.07%$40.01$40.0118 shs$6.00 million08/04/2025$39.26$39.98+1.84%$40.06$39.94124 shs$6.00 million08/01/2025$39.93$39.26-1.69%$39.33$39.28286 shs$5.89 million07/31/2025$39.73$39.93+0.50%$39.93$39.89230 shs$5.99 million07/30/2025$40.09$39.73-0.90%$39.97$39.712,965 shs$5.96 million07/29/2025$40.45$40.09-0.89%$40.18$40.0711,076 shs$6.01 million07/28/2025$40.48$40.45-0.06%$40.48$40.4877 shs$6.07 million07/25/2025$40.87$40.48-0.97%$40.75$40.61238 shs$6.07 million07/24/2025$41.05$40.87-0.44%$40.71$40.71117 shs$6.13 million07/23/2025$40.71$41.05+0.84%$41.04$41.0462 shs$6.16 million Get the Latest News and Ratings for ISHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust S-Network E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$40.30$40.71+1.01%$40.70$40.7019 shs$6.11 million07/21/2025$40.04$40.30+0.65%$40.28$40.2821 shs$6.05 million07/18/2025$39.78$40.04+0.66%$40.14$40.1411 shs$6.01 million07/17/2025$39.71$39.78+0.17%$39.92$39.92132 shs$5.97 million07/16/2025$39.64$39.71+0.17%$39.74$39.44390 shs$5.96 million07/15/2025$39.75$39.64-0.25%$39.60$39.6050 shs$5.95 million07/14/2025$39.86$39.75-0.29%$39.73$39.7332 shs$5.96 million07/11/2025$39.86$39.86+0.00%$39.46$39.4611 shs$5.98 million07/10/2025$39.73$39.86+0.33%$39.92$39.9223 shs$5.98 million07/09/2025$39.81$39.73-0.21%$39.75$39.753 shs$5.96 million07/08/2025$39.65$39.81+0.41%$39.77$39.776 shs$5.97 million07/07/2025$39.88$39.65-0.58%$39.64$39.58144 shs$5.95 million Related Companies First Trust Indxx Global Agriculture ETF Stock Chart Invesco ESG NASDAQ Next Gen 100 ETF Stock Chart iShares Energy Storage & Materials ETF Stock Chart iShares MSCI Water Management Multisector ETF Stock Chart iShares Environmental Infrastructure and Industrials ETF Stock Chart Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Chart iShares Emerging Markets Infrastructure ETF Stock Chart Global X Solar ETF Stock Chart ProShares Ultra Nasdaq Cybersecurity ETF Stock Chart NYLI Global Equity R&D Leaders ETF Stock Chart Receive ISHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S-Network E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ISHP) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust S-Network E-Commerce ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust S-Network E-Commerce ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
