Free Trial

First Trust S-Network E-Commerce ETF (ISHP) Chart & Stock Price History

$36.43 +0.13 (+0.36%)
(As of 01:30 PM ET)

First Trust S-Network E-Commerce ETF Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+4.71%
3 Month
Performance
+17.03%
6 Month
Performance
+17.86%
Year-To-Date
Performance
+26.74%
1 Year
Performance
+37.58%
Receive ISHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter.

ISHP Stock Chart for Thursday, November, 21, 2024

First Trust S-Network E-Commerce ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$36.11$36.30
+0.53%
$36.30$36.3020 shs$5.45 million
11/19/2024$35.99$36.11
+0.34%
$36.11$35.88253 shs$5.42 million
11/18/2024$35.83$35.99
+0.45%
$36.04$35.9980 shs$5.40 million
11/15/2024$36.15$35.83
-0.88%
$35.83$35.832 shs$5.37 million
11/14/2024$36.40$36.15
-0.69%
$36.15$36.1580 shs$5.42 million
11/13/2024$36.25$36.40
+0.41%
$37.03$36.402 shs$5.46 million
11/12/2024$36.53$36.25
-0.77%
$36.25$36.2523 shs$5.44 million
11/11/2024$36.31$36.53
+0.61%
$36.72$36.481,555 shs$5.48 million
11/08/2024$36.98$36.31
-1.81%
$36.33$36.16530 shs$5.45 million
11/07/2024$36.93$36.98
+0.13%
$37.14$36.98274 shs$5.55 million
11/06/2024$36.43$36.93
+1.37%
$36.93$36.9340 shs$5.54 million
11/05/2024$35.76$36.43
+1.87%
$36.43$36.4316 shs$5.46 million
11/04/2024$35.26$35.76
+1.42%
$35.76$35.7656 shs$5.36 million
11/01/2024$35.48$35.26
-0.62%
$35.26$35.262 shs$5.29 million
10/31/2024$35.69$35.48
-0.59%
$35.48$35.4872 shs$5.32 million
10/30/2024$35.46$35.69
+0.65%
$37.33$35.681,113 shs$5.35 million
10/29/2024$35.17$35.46
+0.82%
$35.46$35.4616 shs$5.32 million
10/28/2024$34.79$35.17
+1.09%
$35.17$35.1719 shs$5.28 million
10/25/2024$35.49$34.79
-1.96%
$34.79$34.7997 shs$5.22 million
10/24/2024$34.73$35.49
+2.17%
$35.49$34.62409 shs$5.32 million
10/23/2024$35.07$34.73
-0.98%
$34.73$34.731 shs$5.21 million
10/22/2024$34.79$35.07
+0.81%
$35.07$35.00478 shs$5.26 million
10/21/2024$34.48$34.79
+0.90%
$34.79$34.4315,209 shs$5.22 million


This page (NASDAQ:ISHP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners