First Trust S-Network E-Commerce ETF (ISHP) Chart & Stock Price History $35.26 -0.22 (-0.62%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestTrends First Trust S-Network E-Commerce ETF Stock Price Performance5 Day Performance+0.26%1 Month Performance+1.03%3 Month Performance+22.39%6 Month Performance+16.56%Year-To-Date Performance+22.67%1 Year Performance+43.68% Receive ISHP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust S-Network E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. ISHP Stock Chart for Saturday, November, 2, 2024 ISHP Chart by TradingView First Trust S-Network E-Commerce ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$35.48$35.26-0.62%$35.26$35.262 shs$5.29 million10/31/2024$35.69$35.48-0.59%$35.48$35.4872 shs$5.32 million10/30/2024$35.46$35.69+0.65%$37.33$35.681,113 shs$5.35 million10/29/2024$35.17$35.46+0.82%$35.46$35.4616 shs$5.32 million10/28/2024$34.79$35.17+1.09%$35.17$35.1719 shs$5.28 million10/25/2024$35.49$34.79-1.96%$34.79$34.7997 shs$5.22 million Get the Latest News and Ratings for ISHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust S-Network E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$34.73$35.49+2.17%$35.49$34.62409 shs$5.32 million10/23/2024$35.07$34.73-0.98%$34.73$34.731 shs$5.21 million10/22/2024$34.79$35.07+0.81%$35.07$35.00478 shs$5.26 million10/21/2024$34.48$34.79+0.90%$34.79$34.4315,209 shs$5.22 million10/18/2024$34.01$34.48+1.38%$34.48$34.4875 shs$5.17 million10/17/2024$34.47$34.01-1.33%$34.01$34.0122 shs$5.10 million10/16/2024$34.21$34.47+0.75%$34.47$34.4787 shs$5.17 million10/15/2024$34.71$34.21-1.43%$34.21$34.211 shs$5.13 million10/14/2024$34.81$34.71-0.29%$34.71$34.7114 shs$5.21 million10/11/2024$34.42$34.81+1.13%$34.81$34.81122 shs$5.22 million10/10/2024$34.51$34.42-0.25%$34.42$34.4211 shs$5.16 million10/09/2024$34.55$34.51-0.12%$34.51$34.5140 shs$5.18 million10/08/2024$34.83$34.55-0.80%$34.55$34.44421 shs$5.18 million10/07/2024$35.00$34.83-0.49%$34.84$34.83110 shs$5.22 million10/04/2024$34.53$35.00+1.36%$35.00$35.003 shs$5.25 million10/03/2024$34.90$34.53-1.06%$34.53$34.53100 shs$5.18 million10/02/2024$34.56$34.90+0.98%$34.90$34.9046 shs$5.24 million10/01/2024$34.37$34.56+0.55%$34.56$34.424 shs$5.18 million09/30/2024$34.48$34.37-0.32%$34.46$34.32224 shs$5.16 million09/27/2024$34.19$34.48+0.85%$34.52$34.351,372 shs$5.17 million09/26/2024$33.25$34.19+2.83%$34.19$33.92507 shs$5.13 million09/25/2024$33.59$33.25-1.01%$33.25$33.257 shs$4.99 million09/24/2024$32.83$33.59+2.31%$33.59$33.19455 shs$5.04 million09/23/2024$32.48$32.83+1.08%$32.83$32.831 shs$4.92 million09/20/2024$32.78$32.48-0.92%$32.48$32.485 shs$4.87 million09/19/2024$32.01$32.78+2.41%$32.78$32.7897 shs$4.92 million09/18/2024$31.95$32.01+0.19%$32.02$32.0130 shs$4.80 million09/17/2024$31.77$31.95+0.57%$31.95$31.9523 shs$4.79 million09/16/2024$31.50$31.77+0.86%$31.77$31.7729 shs$4.77 million09/13/2024$31.34$31.50+0.51%$31.50$31.50103 shs$4.73 million09/12/2024$30.99$31.34+1.13%$31.34$31.346 shs$4.70 million09/11/2024$30.76$30.99+0.75%$31.01$30.93217 shs$4.65 million09/10/2024$30.76$30.76$30.76$30.541,826 shs$4.61 million09/09/2024$30.40$30.76+1.18%$30.88$30.76213 shs$4.61 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$31.02$30.40-2.00%$30.51$30.40103 shs$4.56 million09/05/2024$31.04$31.02-0.06%$31.02$31.025 shs$4.65 million09/04/2024$32.45$31.04-4.35%$31.04$31.0420 shs$4.66 million09/03/2024$31.48$32.45+3.08%$32.45$32.452 shs$4.87 million09/02/2024$31.48$31.48$31.48$31.48100 shs$4.72 million08/30/2024$31.24$31.48+0.77%$31.54$31.483 shs$4.72 million08/29/2024$30.99$31.24+0.81%$31.24$31.242 shs$4.69 million08/28/2024$31.31$30.99-1.01%$30.99$30.9917 shs$4.65 million08/27/2024$31.23$31.31+0.25%$31.31$31.3117 shs$4.70 million08/26/2024$31.40$31.23-0.54%$31.23$31.2317 shs$4.68 million08/23/2024$30.99$31.40+1.32%$31.40$31.33224 shs$4.71 million08/22/2024$31.13$30.99-0.45%$30.99$30.992 shs$4.65 million08/21/2024$30.87$31.13+0.84%$31.13$31.02122 shs$4.67 million08/20/2024$31.14$30.87-0.87%$30.87$30.876 shs$4.63 million08/19/2024$30.78$31.14+1.16%$31.14$31.12184 shs$4.67 million08/16/2024$30.52$30.78+0.86%$30.78$30.784 shs$4.62 million08/15/2024$29.86$30.52+2.21%$30.52$30.5210 shs$4.58 million08/14/2024$29.97$29.86-0.37%$29.94$29.86107 shs$4.48 million08/13/2024$29.53$29.97+1.49%$29.97$29.66111 shs$4.50 million08/12/2024$29.57$29.53-0.14%$29.53$29.5312 shs$4.43 million08/09/2024$29.47$29.57+0.34%$29.57$29.573 shs$4.44 million08/08/2024$28.47$29.47+3.51%$29.47$29.478 shs$4.42 million08/07/2024$28.72$28.47-0.87%$28.47$28.4734 shs$4.27 million08/06/2024$28.38$28.72+1.20%$28.72$28.728 shs$4.31 million08/05/2024$28.81$28.38-1.49%$28.38$28.3812 shs$4.26 million08/02/2024$29.61$28.81-2.70%$29.08$28.81117 shs$4.32 million08/01/2024$30.17$29.61-1.86%$29.61$29.6142 shs$4.44 million Related Companies iShares Environmental Infrastructure and Industrials ETF Stock Chart KraneShares Artificial Intelligence and Technology ETF Stock Chart Invesco ESG NASDAQ Next Gen 100 ETF Stock Chart Global X AgTech & Food Innovation ETF Stock Chart First Trust Indxx Global Agriculture ETF Stock Chart Global X Disruptive Materials ETF Stock Chart Xtrackers US Green Infrastructure Select Equity ETF Stock Chart SPDR Galaxy Transformative Tech Accelerators ETF Stock Chart iShares MSCI Water Management Multisector ETF Stock Chart ProShares Ultra Nasdaq Cybersecurity ETF Stock Chart Receive ISHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S-Network E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ISHP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust S-Network E-Commerce ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust S-Network E-Commerce ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ISHP Stock Alerts