Free Trial

iTeos Therapeutics (ITOS) Stock Chart & Stock Price History

iTeos Therapeutics logo
$10.09 -0.05 (-0.49%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$10.10 +0.01 (+0.05%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iTeos Therapeutics Stock Price Performance

The iTeos Therapeutics (ITOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.11%, with a year-to-date return of 31.38%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, iTeos Therapeutics traded at $10.09 with a market cap of $386.19 million and volume of 1.54 million shares.

Receive ITOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iTeos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
-0.69%
3 Month
Performance
+29.86%
Year-To-Date
Performance
+31.38%
1 Year
Performance
-39.11%

ITOS Stock Chart for Saturday, August, 2, 2025

iTeos Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.14$10.09
-0.49%
$10.15$10.091.54 million shs$386.19 million
07/31/2025$10.12$10.14
+0.20%
$10.16$10.11962,742 shs$388.06 million
07/30/2025$10.11$10.12
+0.10%
$10.16$10.10857,469 shs$387.29 million
07/29/2025$10.11$10.11$10.14$10.10931,299 shs$386.91 million
07/28/2025$10.17$10.11
-0.59%
$10.20$10.11694,830 shs$386.95 million
07/25/2025$10.15$10.17
+0.20%
$10.20$10.111.05 million shs$389.25 million
07/24/2025$10.13$10.15
+0.20%
$10.18$10.12977,248 shs$388.44 million
07/23/2025$10.12$10.13
+0.10%
$10.18$10.101.05 million shs$387.68 million
07/22/2025$10.13$10.12
-0.10%
$10.19$10.102.10 million shs$387.33 million
07/21/2025$10.26$10.13
-1.27%
$10.47$10.1113.07 million shs$387.68 million
07/18/2025$10.26$10.26$10.36$10.26528,642 shs$392.65 million
07/17/2025$10.28$10.26
-0.19%
$10.32$10.23932,581 shs$392.65 million
07/16/2025$10.31$10.28
-0.29%
$10.39$10.27448,887 shs$393.46 million
07/15/2025$10.35$10.31
-0.39%
$10.39$10.251.16 million shs$394.56 million
07/14/2025$10.29$10.35
+0.58%
$10.41$10.251.12 million shs$396.09 million
07/11/2025$10.21$10.29
+0.78%
$10.34$10.13859,526 shs$393.80 million
07/10/2025$10.23$10.21
-0.20%
$10.26$10.16536,023 shs$390.78 million
07/09/2025$10.12$10.23
+1.09%
$10.25$10.17603,036 shs$391.50 million
07/08/2025$10.07$10.12
+0.50%
$10.17$10.08434,852 shs$387.29 million
07/07/2025$10.17$10.07
-0.98%
$10.20$10.05452,783 shs$385.38 million
07/04/2025$10.17$10.17$10.21$10.09386,108 shs$389.21 million
07/03/2025$10.16$10.17
+0.10%
$10.21$10.09386,108 shs$389.21 million
07/02/2025$10.00$10.16
+1.60%
$10.19$9.98668,393 shs$388.82 million
07/01/2025$9.97$10.00
+0.30%
$10.03$9.95838,201 shs$382.74 million

This page (NASDAQ:ITOS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners