Free Trial

iTeos Therapeutics (ITOS) Stock Chart & Stock Price History

iTeos Therapeutics logo
$10.19 -0.01 (-0.10%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$10.14 -0.04 (-0.44%)
As of 08/22/2025 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iTeos Therapeutics Stock Price Performance

The iTeos Therapeutics (ITOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.70%, with a year-to-date return of 32.68%. In the past month, the stock has increased 0.59%, reflecting recent market activity.

As of the latest close, iTeos Therapeutics traded at $10.19 with a market cap of $450.45 million and volume of 927,753 shares. Five years ago, the stock traded at $29.88, representing a 65.90% decrease over that period. At the time, it had a market cap of $999.19 million and a volume of 118,600 shares.

Receive ITOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iTeos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
+0.59%
3 Month
Performance
+19.04%
Year-To-Date
Performance
+32.68%
1 Year
Performance
-41.70%
5 Year
Performance
-65.90%

ITOS Stock Chart for Saturday, August, 23, 2025

iTeos Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.20$10.19
-0.10%
$10.22$10.18927,753 shs$450.45 million
08/21/2025$10.21$10.20
-0.10%
$10.20$10.15717,090 shs$450.94 million
08/20/2025$10.13$10.21
+0.79%
$10.22$10.121.27 million shs$451.38 million
08/19/2025$10.11$10.13
+0.20%
$10.13$10.10923,000 shs$447.80 million
08/18/2025$10.11$10.11$10.14$10.10966,139 shs$446.96 million
08/15/2025$10.11$10.11$10.13$10.101.47 million shs$446.96 million
08/14/2025$10.12$10.11
-0.10%
$10.13$10.10538,233 shs$446.96 million
08/13/2025$10.10$10.12
+0.20%
$10.15$10.10914,705 shs$447.36 million
08/12/2025$10.11$10.10
-0.10%
$10.17$10.101.40 million shs$446.52 million
08/11/2025$10.11$10.11$10.13$10.10735,740 shs$446.96 million
08/08/2025$10.13$10.11
-0.20%
$10.15$10.101.02 million shs$386.91 million
08/07/2025$10.11$10.13
+0.20%
$10.14$10.101.23 million shs$387.72 million
08/06/2025$10.11$10.11$10.12$10.091.07 million shs$386.91 million
08/05/2025$10.10$10.11
+0.10%
$10.11$10.081.06 million shs$386.91 million
08/04/2025$10.09$10.10
+0.10%
$10.13$10.091.14 million shs$386.57 million
08/01/2025$10.14$10.09
-0.49%
$10.15$10.091.54 million shs$386.19 million
07/31/2025$10.12$10.14
+0.20%
$10.16$10.11962,742 shs$388.06 million
07/30/2025$10.11$10.12
+0.10%
$10.16$10.10857,469 shs$387.29 million
07/29/2025$10.11$10.11$10.14$10.10931,299 shs$386.91 million
07/28/2025$10.17$10.11
-0.59%
$10.20$10.11694,830 shs$386.95 million
07/25/2025$10.15$10.17
+0.20%
$10.20$10.111.05 million shs$389.25 million
07/24/2025$10.13$10.15
+0.20%
$10.18$10.12977,248 shs$388.44 million
07/23/2025$10.12$10.13
+0.10%
$10.18$10.101.05 million shs$387.68 million
07/22/2025$10.13$10.12
-0.10%
$10.19$10.102.10 million shs$387.33 million

This page (NASDAQ:ITOS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners