iTeos Therapeutics (ITOS) Stock Chart & Stock Price History $8.06 -0.09 (-1.10%) As of 01/6/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends iTeos Therapeutics Stock Price Performance 5 Day Performance+2.03%1 Month Performance-3.13%3 Month Performance-17.76%6 Month Performance-42.49%Year-To-Date Performance+4.95%1 Year Performance-24.67% Receive ITOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iTeos Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address Grab This Altcoin Before Trump's Crypto Announcement (Ad)Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which is why I'm recommending ONE coin to all investors right now. Click here to check it out now ITOS Stock Chart for Tuesday, January, 7, 2025 ITOS Chart by TradingView iTeos Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/06/2025$8.15$8.06-1.10%$8.29$8.03334,831 shs$294.46 million01/03/2025$7.90$8.15+3.16%$8.19$7.93278,018 shs$297.75 million01/02/2025$7.68$7.90+2.86%$8.00$7.68428,481 shs$288.62 million01/01/2025$7.68$7.68$7.69$7.20811,823 shs$280.58 million12/31/2024$7.29$7.68+5.35%$7.69$7.20811,823 shs$280.55 million12/30/2024$7.32$7.29-0.41%$7.37$7.17433,192 shs$266.30 million Get the Latest News and Ratings for ITOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iTeos Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$7.41$7.32-1.21%$7.51$7.21204,177 shs$267.43 million12/26/2024$7.47$7.41-0.80%$7.49$7.27270,677 shs$270.72 million12/25/2024$7.47$7.47$7.53$7.21152,089 shs$272.91 million12/24/2024$7.35$7.47+1.63%$7.53$7.21152,089 shs$272.91 million12/23/2024$7.42$7.35-0.94%$7.44$7.19654,175 shs$268.53 million12/20/2024$7.22$7.42+2.77%$7.51$7.092.44 million shs$271.08 million12/19/2024$7.26$7.22-0.55%$7.44$7.12440,766 shs$263.78 million12/18/2024$7.69$7.26-5.59%$7.74$7.13456,329 shs$265.24 million12/17/2024$7.77$7.69-1.03%$7.88$7.59235,639 shs$280.95 million12/16/2024$7.68$7.77+1.17%$7.96$7.57512,802 shs$283.87 million12/13/2024$7.95$7.68-3.34%$7.89$7.44658,406 shs$280.58 million12/12/2024$8.30$7.95-4.28%$8.41$7.89467,970 shs$290.26 million12/11/2024$8.23$8.30+0.85%$8.40$8.00411,353 shs$303.23 million12/10/2024$8.43$8.23-2.37%$8.50$8.16239,454 shs$300.68 million12/09/2024$8.32$8.43+1.32%$8.57$8.29262,126 shs$307.98 million12/06/2024$7.99$8.32+4.13%$8.36$8.00378,971 shs$303.93 million Related Companies SNDX Stock Chart SPRY Stock Chart SEPN Stock Chart AVDL Stock Chart ZYME Stock Chart BCYC Stock Chart AVXL Stock Chart PSTX Stock Chart COLL Stock Chart BCAX Stock Chart Receive ITOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iTeos Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ITOS) was last updated on 1/7/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredTrading 5-7 Stocks to Profit $1,300 a Day?If you want a straightforward, faster, and potentially more reliable way to trade… Learn this strategy by w...Prosper Trading Academy | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iTeos Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share iTeos Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITOS Stock Alerts