Incannex Healthcare (IXHL) Stock Chart & Stock Price History $2.59 +0.32 (+14.10%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Incannex Healthcare Stock Price Performance5 Day Performance+13.10%1 Month Performance+59.88%3 Month Performance+43.09%6 Month Performance+1.57%Year-To-Date Performance-44.18%1 Year Performance+142.06% Receive IXHL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Incannex Healthcare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here IXHL Stock Chart for Saturday, November, 2, 2024 IXHL Chart by TradingView Incannex Healthcare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.27$2.59+14.10%$2.73$2.20141,152 shs$164.41 million10/31/2024$2.25$2.27+0.89%$2.34$2.226,310 shs$144.10 million10/30/2024$2.22$2.25+1.35%$2.27$2.2015,775 shs$142.83 million10/29/2024$2.29$2.22-3.06%$2.25$2.2111,042 shs$140.93 million10/28/2024$2.26$2.29+1.33%$2.30$2.206,710 shs$145.37 million10/25/2024$2.26$2.26$2.37$2.1627,498 shs$143.47 million Get the Latest News and Ratings for IXHL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Incannex Healthcare and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.32$2.26-2.59%$2.30$2.2012,539 shs$143.47 million10/23/2024$2.32$2.32$2.37$2.2012,339 shs$147.27 million10/22/2024$2.26$2.32+2.65%$2.35$2.2016,663 shs$147.27 million10/21/2024$2.36$2.26-4.24%$2.41$2.2619,919 shs$143.47 million10/18/2024$2.08$2.36+13.46%$2.37$1.9888,907 shs$149.81 million10/17/2024$1.89$2.08+10.05%$2.08$1.8170,068 shs$132.04 million10/16/2024$1.79$1.89+5.59%$1.90$1.6952,851 shs$119.98 million10/15/2024$1.64$1.79+9.15%$1.93$1.64154,378 shs$113.63 million10/14/2024$1.60$1.64+2.69%$1.65$1.578,008 shs$104.11 million10/11/2024$1.59$1.60+0.44%$1.60$1.553,477 shs$101.38 million10/10/2024$1.56$1.59+1.92%$1.62$1.5210,694 shs$100.93 million10/09/2024$1.56$1.56$1.60$1.558,812 shs$99.03 million10/08/2024$1.58$1.56-1.27%$1.61$1.564,234 shs$99.03 million10/07/2024$1.64$1.58-3.66%$1.66$1.569,342 shs$100.30 million10/04/2024$1.63$1.64+0.61%$1.64$1.622,815 shs$104.11 million10/03/2024$1.62$1.63+0.62%$1.63$1.608,682 shs$103.47 million10/02/2024$1.68$1.62-3.57%$1.67$1.6031,020 shs$102.84 million10/01/2024$1.99$1.68-15.58%$1.94$1.6182,197 shs$106.65 million09/30/2024$2.02$1.99-1.49%$2.00$1.982,877 shs$126.33 million09/27/2024$2.04$2.02-0.98%$2.13$1.9518,833 shs$128.23 million09/26/2024$2.02$2.04+0.99%$2.13$2.0112,236 shs$129.50 million09/25/2024$2.05$2.02-1.46%$2.08$1.988,914 shs$128.23 million09/24/2024$2.05$2.05$2.18$2.0128,854 shs$130.13 million09/23/2024$1.95$2.05+5.13%$2.05$1.9720,959 shs$130.13 million09/20/2024$1.90$1.95+2.63%$1.95$1.8610,960 shs$123.79 million09/19/2024$1.84$1.90+3.26%$1.90$1.849,024 shs$120.61 million09/18/2024$1.86$1.84-1.08%$1.86$1.808,140 shs$116.80 million09/17/2024$1.74$1.86+6.90%$1.95$1.7615,390 shs$118.07 million09/16/2024$1.63$1.74+6.75%$1.75$1.6616,647 shs$110.46 million09/13/2024$1.57$1.63+3.82%$1.64$1.6014,504 shs$103.47 million09/12/2024$1.57$1.57$1.58$1.552,622 shs$99.66 million09/11/2024$1.61$1.57-2.48%$1.61$1.533,987 shs$99.66 million09/10/2024$1.61$1.61$1.69$1.6010,680 shs$102.20 million09/09/2024$1.66$1.61-3.01%$1.66$1.5716,575 shs$102.20 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$1.70$1.66-2.35%$1.72$1.618,214 shs$105.38 million09/05/2024$1.69$1.70+0.59%$1.71$1.701,702 shs$107.92 million09/04/2024$1.73$1.69-2.31%$1.80$1.6719,968 shs$107.28 million09/03/2024$1.76$1.73-1.70%$1.84$1.709,233 shs$109.82 million09/02/2024$1.76$1.76$1.93$1.7531,800 shs$111.73 million08/30/2024$1.84$1.76-4.35%$1.93$1.7531,818 shs$111.73 million08/29/2024$1.76$1.84+4.55%$1.85$1.7416,929 shs$116.80 million08/28/2024$1.97$1.76-10.66%$1.99$1.7614,630 shs$111.73 million08/27/2024$1.92$1.97+2.60%$2.00$1.8618,335 shs$125.06 million08/26/2024$1.76$1.92+9.09%$1.92$1.7617,400 shs$121.88 million08/23/2024$1.77$1.76-0.56%$1.81$1.758,689 shs$111.73 million08/22/2024$1.88$1.77-5.85%$1.89$1.7531,427 shs$112.36 million08/21/2024$1.78$1.88+5.62%$1.89$1.8058,457 shs$119.34 million08/20/2024$1.67$1.78+6.59%$1.78$1.6320,319 shs$112.99 million08/19/2024$1.54$1.67+8.44%$1.68$1.5033,979 shs$106.01 million08/16/2024$1.79$1.54-13.97%$1.93$1.50205,910 shs$97.76 million08/15/2024$1.85$1.79-3.24%$1.95$1.7918,476 shs$113.63 million08/14/2024$1.93$1.85-4.15%$2.03$1.8529,779 shs$117.44 million08/13/2024$1.97$1.93-2.03%$2.00$1.9015,412 shs$122.52 million08/12/2024$2.07$1.97-4.83%$2.08$1.8653,359 shs$125.06 million08/09/2024$2.08$2.06-0.96%$2.12$2.0315,071 shs$130.77 million08/08/2024$2.02$2.08+2.97%$2.13$2.0221,983 shs$132.04 million08/07/2024$2.11$2.02-4.27%$2.17$1.8943,071 shs$128.23 million08/06/2024$2.04$2.11+3.43%$2.15$1.66109,227 shs$133.94 million08/05/2024$1.84$2.04+11.11%$2.20$1.85191,222 shs$129.50 million08/02/2024$1.93$1.81-6.22%$1.90$1.6557,050 shs$114.90 million08/01/2024$1.91$1.93+1.05%$1.95$1.898,245 shs$122.52 million Related Companies Aligos Therapeutics Stock Price Chart Aura Biosciences Stock Price Chart Q32 Bio Stock Price Chart Silence Therapeutics Stock Price Chart Arcturus Therapeutics Stock Price Chart KalVista Pharmaceuticals Stock Price Chart PureTech Health Stock Price Chart Terns Pharmaceuticals Stock Price Chart Corvus Pharmaceuticals Stock Price Chart Altimmune Stock Price Chart Receive IXHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Incannex Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IXHL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Incannex Healthcare Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Incannex Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
