Free Trial

Incannex Healthcare (IXHL) Stock Chart & Stock Price History

Incannex Healthcare logo
$2.09 -0.06 (-2.79%)
(As of 11/20/2024 ET)

Incannex Healthcare Stock Price Performance

5 Day
Performance
+4.50%
1 Month
Performance
-11.44%
3 Month
Performance
+17.42%
6 Month
Performance
-18.36%
Year-To-Date
Performance
-54.96%
1 Year
Performance
+132.22%
Receive IXHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Incannex Healthcare and its competitors with MarketBeat's FREE daily newsletter.

IXHL Stock Chart for Thursday, November, 21, 2024

Incannex Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.15$2.09
-2.79%
$2.20$2.0710,930 shs$132.67 million
11/19/2024$2.11$2.15
+1.90%
$2.16$2.106,474 shs$136.48 million
11/18/2024$2.00$2.11
+5.50%
$2.17$2.0530,861 shs$133.94 million
11/15/2024$2.34$2.00
-14.53%
$2.65$2.00158,164 shs$126.96 million
11/14/2024$2.65$2.34
-11.70%
$2.65$2.2542,832 shs$148.54 million
11/13/2024$2.90$2.65
-8.62%
$2.91$2.5550,984 shs$168.22 million
11/12/2024$2.94$2.90
-1.36%
$3.12$2.8594,960 shs$184.09 million
11/11/2024$2.77$2.94
+6.14%
$2.98$2.6743,084 shs$186.63 million
11/08/2024$2.38$2.77
+16.39%
$2.85$2.4581,541 shs$175.84 million
11/07/2024$2.27$2.38
+4.85%
$2.42$2.2219,247 shs$151.08 million
11/06/2024$2.40$2.27
-5.42%
$2.40$2.2627,331 shs$144.10 million
11/05/2024$2.58$2.40
-6.98%
$2.50$2.409,741 shs$152.35 million
11/04/2024$2.59$2.58
-0.39%
$2.73$2.3566,506 shs$163.78 million
11/01/2024$2.27$2.59
+14.10%
$2.73$2.20141,152 shs$164.41 million
10/31/2024$2.25$2.27
+0.89%
$2.34$2.226,310 shs$144.10 million
10/30/2024$2.22$2.25
+1.35%
$2.27$2.2015,775 shs$142.83 million
10/29/2024$2.29$2.22
-3.06%
$2.25$2.2111,042 shs$140.93 million
10/28/2024$2.26$2.29
+1.33%
$2.30$2.206,710 shs$145.37 million
10/25/2024$2.26$2.26$2.37$2.1627,498 shs$143.47 million
10/24/2024$2.32$2.26
-2.59%
$2.30$2.2012,539 shs$143.47 million
10/23/2024$2.32$2.32$2.37$2.2012,339 shs$147.27 million
10/22/2024$2.26$2.32
+2.65%
$2.35$2.2016,663 shs$147.27 million
10/21/2024$2.36$2.26
-4.24%
$2.41$2.2619,919 shs$143.47 million


This page (NASDAQ:IXHL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners