Incannex Healthcare (IXHL) Stock Chart & Stock Price History $0.58 +0.12 (+26.12%) As of 03:45 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFDA EventsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Incannex Healthcare Stock Price Performance The Incannex Healthcare (IXHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.40%, with a year-to-date return of -72.78%. In the past month, the stock has decreased 31.31%, reflecting recent market activity. As of the latest close, Incannex Healthcare traded at $0.46 with a market cap of $13.46 million and volume of 157.13 million shares. Receive IXHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Incannex Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+51.80%1 Month Performance-31.31%3 Month Performance+185.64%Year-To-Date Performance-72.78%1 Year Performance-67.40% IXHL Stock Chart for Friday, August, 22, 2025 IXHL Chart by TradingView Incannex Healthcare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$0.41$0.46+12.96%$0.49$0.39157.13 million shs$13.46 million08/20/2025$0.38$0.41+5.99%$0.43$0.3940.59 million shs$11.92 million08/19/2025$0.40$0.38-4.45%$0.40$0.3817.29 million shs$11.25 million08/18/2025$0.38$0.40+5.21%$0.41$0.3925.96 million shs$11.77 million08/15/2025$0.40$0.38-3.77%$0.40$0.3731.66 million shs$11.19 million08/14/2025$0.40$0.40-1.25%$0.41$0.3936.72 million shs$11.63 million08/13/2025$0.42$0.40-5.17%$0.42$0.4030.67 million shs$11.77 million08/12/2025$0.45$0.42-5.53%$0.43$0.4133.80 million shs$12.41 million08/11/2025$0.44$0.45+1.02%$0.48$0.4174.16 million shs$13.14 million08/08/2025$0.46$0.44-4.43%$0.52$0.42171.15 million shs$13.01 million Get the Latest News and Ratings for IXHL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Incannex Healthcare and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$0.35$0.46+34.06%$0.57$0.36288.01 million shs$13.61 million08/06/2025$0.41$0.35-15.15%$0.38$0.3470.30 million shs$10.15 million08/05/2025$0.44$0.41-8.57%$0.43$0.4058.05 million shs$11.97 million08/04/2025$0.39$0.44+15.36%$0.46$0.41147.68 million shs$13.09 million08/01/2025$0.59$0.39-34.10%$0.49$0.37190.79 million shs$11.35 million07/31/2025$0.88$0.59-33.52%$0.71$0.55335.27 million shs$17.22 million07/30/2025$1.07$0.88-17.76%$1.32$0.75447.18 million shs$25.90 million07/29/2025$1.19$1.07-10.08%$1.18$0.8277.39 million shs$31.49 million07/28/2025$1.05$1.19+13.33%$1.25$1.1077.67 million shs$35.02 million07/25/2025$1.63$1.05-35.58%$1.27$0.95218.88 million shs$30.90 million07/24/2025$1.01$1.63+61.39%$1.66$1.16371.27 million shs$47.97 million07/23/2025$0.84$1.01+20.24%$1.05$0.84243.82 million shs$29.73 million07/22/2025$0.82$0.84+2.44%$0.93$0.67151.91 million shs$24.72 million07/21/2025$0.61$0.82+34.43%$0.88$0.65347.06 million shs$24.13 million Related Companies Telomir Pharmaceuticals Stock Price Chart Sol-Gel Technologies Stock Price Chart Enlivex Therapeutics Stock Price Chart 180 Life Sciences Stock Price Chart Acrivon Therapeutics Stock Price Chart Generation Bio Stock Price Chart PepGen Stock Price Chart Exicure Stock Price Chart Eagle Pharmaceuticals Stock Price Chart Renovaro Stock Price Chart Receive IXHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Incannex Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IXHL) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Incannex Healthcare Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Incannex Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access