Free Trial

John Marshall Bancorp (JMSB) Stock Chart & Stock Price History

John Marshall Bancorp logo
$22.25 +0.25 (+1.14%)
(As of 10:28 AM ET)

John Marshall Bancorp Stock Price Performance

5 Day
Performance
-9.85%
1 Month
Performance
+5.95%
3 Month
Performance
+18.04%
6 Month
Performance
+27.51%
Year-To-Date
Performance
-1.37%
1 Year
Performance
+21.72%
Receive JMSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Marshall Bancorp and its competitors with MarketBeat's FREE daily newsletter.

JMSB Stock Chart for Thursday, November, 21, 2024

John Marshall Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.71$22.00
-7.21%
$23.48$21.9326,338 shs$313.28 million
11/19/2024$24.28$23.71
-2.35%
$24.10$23.5212,827 shs$337.63 million
11/18/2024$24.68$24.28
-1.62%
$25.21$23.9320,449 shs$345.75 million
11/15/2024$24.43$24.68
+1.02%
$24.93$24.4916,544 shs$351.20 million
11/14/2024$24.60$24.43
-0.69%
$25.00$24.3216,998 shs$347.66 million
11/13/2024$25.64$24.60
-4.06%
$26.05$24.6030,106 shs$350.06 million
11/12/2024$25.98$25.64
-1.31%
$26.04$25.5722,843 shs$364.86 million
11/11/2024$24.58$25.98
+5.70%
$26.52$24.7923,681 shs$369.70 million
11/08/2024$23.95$24.58
+2.63%
$24.73$23.9531,284 shs$349.77 million
11/07/2024$24.50$23.95
-2.24%
$24.57$23.4251,150 shs$340.81 million
11/06/2024$21.98$24.50
+11.46%
$24.70$22.1595,256 shs$348.66 million
11/05/2024$21.35$21.98
+2.95%
$22.00$21.5114,376 shs$312.78 million
11/04/2024$21.45$21.35
-0.47%
$21.35$21.207,904 shs$303.81 million
11/01/2024$21.34$21.45
+0.52%
$21.45$21.107,549 shs$305.23 million
10/31/2024$21.50$21.34
-0.74%
$21.40$21.1915,423 shs$303.48 million
10/30/2024$21.38$21.50
+0.56%
$21.59$21.288,949 shs$305.75 million
10/29/2024$21.70$21.38
-1.47%
$21.92$21.0023,507 shs$304.05 million
10/28/2024$21.49$21.70
+0.98%
$21.75$21.3613,819 shs$308.79 million
10/25/2024$21.59$21.49
-0.46%
$21.75$21.498,549 shs$305.61 million
10/24/2024$21.59$21.59$21.68$21.2410,546 shs$307.03 million
10/23/2024$21.28$21.59
+1.46%
$21.59$21.0525,418 shs$307.03 million
10/22/2024$21.00$21.28
+1.33%
$21.31$21.009,511 shs$302.62 million
10/21/2024$21.10$21.00
-0.47%
$21.14$20.6023,938 shs$298.64 million


This page (NASDAQ:JMSB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners