John Marshall Bancorp (JMSB) Stock Chart & Stock Price History $21.45 +0.11 (+0.52%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends John Marshall Bancorp Stock Price Performance5 Day Performance-1.15%1 Month Performance+13.79%3 Month Performance+14.71%6 Month Performance+25.29%Year-To-Date Performance-4.92%1 Year Performance+22.71% Receive JMSB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Marshall Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here JMSB Stock Chart for Saturday, November, 2, 2024 JMSB Chart by TradingView John Marshall Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.34$21.45+0.52%$21.45$21.107,549 shs$305.23 million10/31/2024$21.50$21.34-0.74%$21.40$21.1915,423 shs$303.48 million10/30/2024$21.38$21.50+0.56%$21.59$21.288,949 shs$305.75 million10/29/2024$21.70$21.38-1.47%$21.92$21.0023,507 shs$304.05 million10/28/2024$21.49$21.70+0.98%$21.75$21.3613,819 shs$308.79 million10/25/2024$21.59$21.49-0.46%$21.75$21.498,549 shs$305.61 million Get the Latest News and Ratings for JMSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Marshall Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$21.59$21.59$21.68$21.2410,546 shs$307.03 million10/23/2024$21.28$21.59+1.46%$21.59$21.0525,418 shs$307.03 million10/22/2024$21.00$21.28+1.33%$21.31$21.009,511 shs$302.62 million10/21/2024$21.10$21.00-0.47%$21.14$20.6023,938 shs$298.64 million10/18/2024$21.27$21.10-0.80%$21.28$20.6512,611 shs$300.06 million10/17/2024$21.46$21.27-0.89%$21.51$21.2313,293 shs$302.48 million10/16/2024$20.63$21.46+4.02%$21.91$20.6726,534 shs$305.18 million10/15/2024$20.15$20.63+2.38%$20.98$19.8030,319 shs$293.38 million10/14/2024$20.44$20.15-1.42%$20.30$20.1010,784 shs$286.55 million10/11/2024$20.01$20.44+2.15%$20.73$20.1020,447 shs$290.86 million10/10/2024$19.63$20.01+1.94%$20.19$19.5125,985 shs$284.56 million10/09/2024$19.52$19.63+0.56%$19.90$19.5021,478 shs$279.16 million10/08/2024$19.55$19.52-0.15%$19.85$19.4115,485 shs$277.59 million10/07/2024$19.45$19.55+0.51%$19.73$19.2825,036 shs$278.02 million10/04/2024$18.81$19.45+3.40%$19.50$18.8010,433 shs$276.60 million10/03/2024$18.85$18.81-0.21%$18.95$18.7515,071 shs$267.50 million10/02/2024$19.05$18.85-1.05%$19.20$18.8516,644 shs$268.07 million10/01/2024$19.78$19.05-3.69%$20.20$18.9813,007 shs$270.91 million09/30/2024$20.08$19.78-1.49%$20.22$19.727,884 shs$281.29 million09/27/2024$20.00$20.08+0.40%$20.31$19.8524,472 shs$285.56 million09/26/2024$19.57$20.00+2.20%$20.10$19.5441,699 shs$284.60 million09/25/2024$18.90$19.57+3.54%$19.59$18.9915,430 shs$278.48 million09/24/2024$18.70$18.90+1.07%$19.00$18.7013,097 shs$268.78 million09/23/2024$19.01$18.70-1.63%$19.04$18.3217,397 shs$265.93 million09/20/2024$19.57$19.01-2.86%$19.36$18.8183,876 shs$270.34 million09/19/2024$18.71$19.57+4.60%$19.72$18.8914,444 shs$278.31 million09/18/2024$19.14$18.71-2.25%$19.61$18.7112,760 shs$266.08 million09/17/2024$18.71$19.14+2.30%$19.68$18.8612,456 shs$272.19 million09/16/2024$19.20$18.71-2.55%$19.30$18.5930,873 shs$266.08 million09/13/2024$18.59$19.20+3.28%$19.40$18.7813,013 shs$273.04 million09/12/2024$17.77$18.59+4.61%$18.82$17.917,156 shs$264.54 million09/11/2024$18.14$17.77-2.04%$18.17$17.6610,750 shs$252.87 million09/10/2024$18.46$18.14-1.73%$18.47$17.8017,056 shs$258.13 million09/09/2024$18.33$18.46+0.71%$18.48$18.2211,030 shs$262.69 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$18.63$18.33-1.61%$19.40$18.0530,545 shs$260.67 million09/05/2024$18.12$18.63+2.81%$18.96$18.3414,954 shs$264.94 million09/04/2024$18.35$18.12-1.25%$18.73$18.0014,642 shs$257.69 million09/03/2024$19.99$18.35-8.20%$19.21$18.1333,883 shs$261.12 million09/02/2024$19.99$19.99$19.99$19.705,100 shs$284.46 million08/30/2024$19.68$19.99+1.58%$19.99$19.705,127 shs$284.28 million08/29/2024$19.10$19.68+3.04%$19.89$19.0412,695 shs$279.87 million08/28/2024$19.42$19.10-1.65%$19.29$19.037,545 shs$271.62 million08/27/2024$19.65$19.42-1.17%$19.50$19.425,281 shs$276.17 million08/26/2024$19.50$19.65+0.77%$19.92$19.5724,256 shs$279.44 million08/23/2024$18.73$19.50+4.11%$19.50$18.9845,608 shs$277.31 million08/22/2024$18.85$18.73-0.64%$18.84$18.713,599 shs$266.36 million08/21/2024$18.91$18.85-0.32%$18.87$18.645,422 shs$268.07 million08/20/2024$19.16$18.91-1.30%$19.09$18.828,280 shs$268.92 million08/19/2024$19.15$19.16+0.05%$19.23$19.163,172 shs$272.47 million08/16/2024$19.03$19.15+0.63%$19.50$18.9220,603 shs$272.33 million08/15/2024$18.76$19.03+1.44%$19.89$19.0019,557 shs$270.63 million08/14/2024$18.99$18.76-1.21%$19.10$18.649,334 shs$266.79 million08/13/2024$18.66$18.99+1.77%$18.99$18.824,900 shs$270.06 million08/12/2024$18.83$18.66-0.90%$18.85$18.5013,782 shs$265.36 million08/09/2024$19.22$18.83-2.03%$19.20$18.6440,317 shs$267.78 million08/08/2024$18.25$19.22+5.32%$19.22$18.418,859 shs$273.33 million08/07/2024$18.10$18.25+0.83%$18.34$17.909,388 shs$259.52 million08/06/2024$18.00$18.10+0.56%$18.10$17.708,469 shs$257.38 million08/05/2024$18.70$18.00-3.74%$18.31$17.2632,840 shs$255.96 million08/02/2024$19.10$18.70-2.09%$18.83$18.3032,507 shs$265.91 million08/01/2024$19.33$19.10-1.19%$19.47$18.6422,554 shs$271.60 million Related Companies FOA Stock Price Chart BY Stock Price Chart FSUN Stock Price Chart AMAL Stock Price Chart FBMS Stock Price Chart CNOB Stock Price Chart BFC Stock Price Chart FMBH Stock Price Chart BTDR Stock Price Chart GHLD Stock Price Chart Receive JMSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Marshall Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JMSB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Marshall Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share John Marshall Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
