Janover (JNVR) Stock Chart & Stock Price History $0.50 -0.03 (-6.51%) (As of 11:00 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Janover Stock Price Performance 5 Day Performance-24.87%1 Month Performance-13.22%3 Month Performance-12.66%6 Month Performance-56.14%Year-To-Date Performance-51.46%1 Year Performance-44.38% Receive JNVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janover and its competitors with MarketBeat's FREE daily newsletter. Email Address J.D. Vance: Wall Street Will Tank Bonds to Sabotage Trump (Ad)J.D. Vance just dropped a bombshell: With Trump in office, Wall Street could drive the bond market into a death spiral—and your savings might be the first to get crushed.Click Here For Your Free Guide JNVR Stock Chart for Monday, November, 18, 2024 JNVR Chart by TradingView Janover Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$0.61$0.53-12.31%$0.59$0.51102,269 shs$6.04 million11/14/2024$0.67$0.61-8.35%$0.65$0.5798,972 shs$6.89 million11/13/2024$0.65$0.67+2.49%$0.69$0.61478,578 shs$7.52 million11/12/2024$0.62$0.65+4.44%$0.68$0.55736,861 shs$7.34 million11/11/2024$0.54$0.62+15.15%$0.69$0.4320.78 million shs$7.03 million11/08/2024$0.54$0.54+0.35%$0.56$0.5086,686 shs$6.10 million Get the Latest News and Ratings for JNVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Janover and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$0.54$0.54+0.56%$0.55$0.5089,246 shs$6.02 million11/06/2024$0.56$0.54-4.86%$0.64$0.50215,188 shs$5.98 million11/05/2024$0.54$0.56+3.82%$0.63$0.54119,205 shs$6.29 million11/04/2024$0.51$0.54+6.24%$0.68$0.53793,107 shs$6.06 million11/01/2024$0.53$0.51-3.81%$0.56$0.5017,299 shs$5.70 million10/31/2024$0.55$0.53-3.64%$0.55$0.5234,077 shs$5.93 million10/30/2024$0.56$0.55-2.14%$0.58$0.5529,217 shs$6.09 million10/29/2024$0.57$0.56-1.90%$0.62$0.5620,901 shs$6.22 million10/28/2024$0.73$0.57-21.23%$0.70$0.57140,719 shs$6.34 million10/25/2024$0.64$0.73+13.69%$0.88$0.55474,220 shs$8.05 million10/24/2024$0.51$0.64+25.75%$0.73$0.55670,912 shs$7.08 million10/23/2024$0.52$0.51-1.98%$0.56$0.5028,968 shs$5.63 million10/22/2024$0.55$0.52-5.67%$0.59$0.5231,262 shs$5.74 million10/21/2024$0.58$0.55-4.51%$0.62$0.4946,188 shs$6.09 million10/18/2024$0.53$0.58+7.94%$0.60$0.5143,942 shs$6.38 million10/17/2024$0.60$0.53-11.00%$0.60$0.5332,403 shs$5.91 million Related Companies WVS Financial Stock Chart Kentucky First Federal Bancorp Stock Chart SHF Stock Chart 9F Stock Chart Glen Burnie Bancorp Stock Chart Mill City Ventures III Stock Chart Magic Empire Global Stock Chart SOS Stock Chart Senmiao Technology Stock Chart Prestige Wealth Stock Chart Receive JNVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janover and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JNVR) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Janover Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Janover With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JNVR Stock Alerts