Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Buy JNVR Stock  Free JNVR Stock Alerts

Janover (JNVR) Stock Chart & Stock Price History

Janover logo
$5.00 -0.50 (-9.09%)
Closing price 04:00 PM Eastern
Extended Trading
$5.28 +0.28 (+5.50%)
As of 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Janover Stock Price Performance

5 Day
Performance
+4.84%
1 Month
Performance
+29.87%
3 Month
Performance
+2.88%
6 Month
Performance
-2.34%
Year-To-Date
Performance
+2.88%
1 Year
Performance
-47.92%
Receive JNVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janover and its competitors with MarketBeat's FREE daily newsletter.

JNVR Stock Chart for Monday, March, 31, 2025

JNVR Chart by TradingView
Remove Ads

Janover Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$4.76$5.50
+15.52%		$6.17$4.4541,037 shs$7.77 million
03/27/2025$4.77$4.76
-0.17%		$4.65$4.592,645 shs$6.72 million
03/26/2025$4.68$4.77
+1.90%		$5.07$4.7910,466 shs$6.73 million
03/25/2025$4.60$4.68
+1.74%		$4.85$4.408,163 shs$6.61 million
03/24/2025$4.93$4.60
-6.69%		$4.97$4.3615,194 shs$6.50 million
03/21/2025$4.34$4.93
+13.59%		$4.93$4.2926,365 shs$6.96 million
03/20/2025$4.30$4.34
+0.93%		$4.81$4.1614,811 shs$6.13 million
03/19/2025$4.53$4.30
-5.08%		$4.67$4.1010,090 shs$6.07 million
03/18/2025$4.18$4.53
+8.37%		$4.68$3.9514,825 shs$6.40 million
03/17/2025$4.69$4.18
-10.78%		$4.97$4.1817,487 shs$5.90 million
03/14/2025$4.68$4.69
+0.11%		$5.00$4.3622,298 shs$6.62 million
03/13/2025$4.47$4.68
+4.70%		$4.85$4.3413,172 shs$6.61 million
03/12/2025$4.39$4.47
+1.82%		$4.47$4.324,135 shs$6.31 million
03/11/2025$4.29$4.39
+2.33%		$4.47$4.1411,209 shs$6.20 million
03/10/2025$4.13$4.29
+3.85%		$4.29$4.092,577 shs$6.06 million
03/07/2025$3.93$4.13
+5.11%		$4.20$3.863,868 shs$5.83 million
03/06/2025$4.12$3.93
-4.61%		$4.29$3.872,452 shs$5.55 million
03/05/2025$4.00$4.12
+3.00%		$4.12$3.753,659 shs$5.82 million
03/04/2025$4.26$4.00
-6.10%		$4.27$3.9310,699 shs$5.65 million
03/03/2025$3.85$4.26
+10.65%		$4.27$3.855,455 shs$6.02 million
02/28/2025$3.84$3.85
+0.26%		$4.00$3.827,510 shs$5.44 million
Related Companies

This page (NASDAQ:JNVR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored