Free Trial

Jerash Holdings (US) (JRSH) Stock Chart & Stock Price History

Jerash Holdings (US) logo
$3.29 0.00 (0.00%)
(As of 11/20/2024 ET)

Jerash Holdings (US) Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+9.67%
3 Month
Performance
+11.90%
6 Month
Performance
+6.30%
Year-To-Date
Performance
+5.63%
1 Year
Performance
+15.44%
Receive JRSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jerash Holdings (US) and its competitors with MarketBeat's FREE daily newsletter.

JRSH Stock Chart for Thursday, November, 21, 2024

Jerash Holdings (US) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.29$3.29$3.30$3.2438,692 shs$40.47 million
11/19/2024$3.28$3.29
+0.30%
$3.30$3.275,336 shs$40.47 million
11/18/2024$3.30$3.28
-0.61%
$3.34$3.1613,515 shs$40.33 million
11/15/2024$3.30$3.30$3.35$3.158,227 shs$40.59 million
11/14/2024$3.34$3.30
-1.05%
$3.43$3.2610,009 shs$40.57 million
11/13/2024$3.34$3.34
-0.15%
$3.46$3.2638,411 shs$41.02 million
11/12/2024$3.00$3.34
+11.33%
$3.35$3.0490,686 shs$41.08 million
11/11/2024$3.02$3.00
-0.66%
$3.04$2.937,270 shs$36.90 million
11/08/2024$2.99$3.02
+1.00%
$3.02$2.993,555 shs$37.15 million
11/07/2024$3.01$2.99
-0.66%
$2.99$2.904,990 shs$36.78 million
11/06/2024$2.99$3.01
+0.67%
$3.09$2.9923,882 shs$37.01 million
11/05/2024$3.00$2.99
-0.33%
$3.05$2.968,448 shs$36.78 million
11/04/2024$3.04$3.00
-1.32%
$3.02$2.9612,481 shs$36.90 million
11/01/2024$3.04$3.04$3.06$3.024,543 shs$37.39 million
10/31/2024$3.03$3.04
+0.33%
$3.04$2.96462 shs$37.38 million
10/30/2024$3.03$3.03$3.05$3.014,236 shs$37.25 million
10/29/2024$3.03$3.03$3.07$2.9314,295 shs$37.25 million
10/28/2024$3.01$3.03
+0.83%
$3.07$2.978,910 shs$37.27 million
10/25/2024$3.05$3.01
-1.31%
$3.07$2.949,339 shs$37.01 million
10/24/2024$3.05$3.05$3.09$2.998,885 shs$37.50 million
10/23/2024$3.05$3.05$3.07$3.013,845 shs$37.50 million
10/22/2024$3.00$3.05
+1.67%
$3.06$2.9614,437 shs$37.50 million
10/21/2024$3.05$3.00
-1.64%
$3.08$3.00815 shs$36.89 million


This page (NASDAQ:JRSH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners