Free Trial

Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) Chart & Stock Price History

Janus Henderson Small/Mid Cap Growth Alpha ETF logo
$67.35 -3.64 (-5.13%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$67.32 -0.03 (-0.05%)
As of 04/3/2025 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
-5.13%
3 Month
Performance
-11.18%
6 Month
Performance
-5.87%
Year-To-Date
Performance
-10.28%
1 Year
Performance
-1.42%
Receive JSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Small/Mid Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

JSMD Stock Chart for Friday, April, 4, 2025

Remove Ads

Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$70.99$67.35
-5.13%
$68.48$66.7355,097 shs$399.39 million
04/02/2025$69.93$70.99
+1.52%
$71.21$69.5469,517 shs$420.97 million
04/01/2025$69.99$69.93
-0.09%
$70.42$69.0725,822 shs$414.69 million
03/31/2025$69.07$69.99
+1.33%
$70.32$68.1216,528 shs$415.04 million
03/28/2025$70.62$69.07
-2.19%
$70.51$68.8424,642 shs$409.59 million
03/27/2025$71.10$70.62
-0.68%
$70.94$70.4318,143 shs$418.78 million
03/26/2025$72.18$71.10
-1.50%
$72.36$70.8013,386 shs$421.62 million
03/25/2025$72.13$72.18
+0.07%
$72.36$71.9824,627 shs$428.03 million
03/24/2025$70.21$72.13
+2.73%
$72.27$71.2815,955 shs$427.73 million
03/21/2025$70.45$70.21
-0.34%
$70.26$69.0266,249 shs$416.35 million
03/20/2025$71.18$70.45
-1.03%
$71.30$70.3915,259 shs$417.77 million
03/19/2025$69.93$71.18
+1.79%
$71.56$70.0610,587 shs$427.08 million
03/18/2025$70.77$69.93
-1.19%
$70.40$69.7629,963 shs$419.58 million
03/17/2025$69.69$70.77
+1.55%
$71.00$70.1118,173 shs$419.67 million
03/14/2025$68.32$69.69
+2.01%
$70.19$68.7579,893 shs$413.26 million
03/13/2025$69.31$68.32
-1.43%
$69.37$67.9646,078 shs$405.14 million
03/12/2025$69.63$69.31
-0.46%
$70.44$69.1047,035 shs$411.01 million
03/11/2025$70.02$69.63
-0.56%
$70.56$69.0837,841 shs$412.91 million
03/10/2025$71.39$70.02
-1.92%
$71.14$69.8121,507 shs$415.22 million
03/07/2025$70.53$71.39
+1.22%
$71.64$69.8421,577 shs$423.34 million
03/06/2025$71.61$70.53
-1.51%
$71.55$70.4518,428 shs$418.24 million
03/05/2025$70.64$71.61
+1.37%
$71.61$70.2621,868 shs$424.65 million
03/04/2025$70.99$70.64
-0.49%
$72.06$69.4325,230 shs$420.31 million
03/03/2025$73.15$70.99
-2.95%
$72.77$70.8634,223 shs$422.39 million

This page (NASDAQ:JSMD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners