Free Trial

Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) Chart & Stock Price History

Janus Henderson Small/Mid Cap Growth Alpha ETF logo
$69.05 +1.27 (+1.87%)
As of 01:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Price Performance

5 Day
Performance
+3.81%
1 Month
Performance
-4.28%
3 Month
Performance
-11.37%
6 Month
Performance
-4.14%
Year-To-Date
Performance
-8.02%
1 Year
Performance
+3.32%
Receive JSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Small/Mid Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

JSMD Stock Chart for Thursday, April, 24, 2025

Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$66.33$67.78
+2.19%
$68.83$67.1717,624 shs$430.40 million
04/22/2025$64.62$66.33
+2.65%
$66.33$65.2522,588 shs$421.20 million
04/21/2025$66.51$64.62
-2.84%
$65.80$64.0828,280 shs$410.34 million
04/18/2025$66.51$66.51$66.82$65.8519,045 shs$411.03 million
04/17/2025$66.07$66.51
+0.67%
$66.82$65.8519,045 shs$411.03 million
04/16/2025$67.09$66.07
-1.52%
$66.99$65.4121,199 shs$408.31 million
04/15/2025$67.22$67.09
-0.19%
$67.87$66.8751,681 shs$414.62 million
04/14/2025$66.33$67.22
+1.34%
$67.95$66.3927,068 shs$415.42 million
04/11/2025$65.30$66.33
+1.58%
$66.52$64.4821,922 shs$404.61 million
04/10/2025$67.87$65.30
-3.79%
$66.36$63.6356,822 shs$398.33 million
04/09/2025$62.52$67.87
+8.56%
$68.32$61.67169,775 shs$414.01 million
04/09/2025$62.52$67.87
+8.56%
$68.32$61.67169,775 shs$414.01 million
04/08/2025$63.75$62.52
-1.93%
$66.41$61.65135,520 shs$383.25 million
04/08/2025$63.75$62.52
-1.93%
$66.41$61.65135,520 shs$383.25 million
04/07/2025$64.13$63.75
-0.59%
$66.31$60.99199,105 shs$390.79 million
04/04/2025$67.35$64.13
-4.78%
$65.31$63.05192,737 shs$393.12 million
04/03/2025$70.99$67.35
-5.13%
$68.48$66.7355,097 shs$399.39 million
04/02/2025$69.93$70.99
+1.52%
$71.21$69.5469,517 shs$420.97 million
04/01/2025$69.99$69.93
-0.09%
$70.42$69.0725,822 shs$414.69 million
03/31/2025$69.07$69.99
+1.33%
$70.32$68.1216,528 shs$415.04 million
03/28/2025$70.62$69.07
-2.19%
$70.51$68.8424,642 shs$409.59 million
03/27/2025$71.10$70.62
-0.68%
$70.94$70.4318,143 shs$418.78 million
03/26/2025$72.18$71.10
-1.50%
$72.36$70.8013,386 shs$421.62 million
03/25/2025$72.13$72.18
+0.07%
$72.36$71.9824,627 shs$428.03 million
03/24/2025$70.21$72.13
+2.73%
$72.27$71.2815,955 shs$427.73 million

This page (NASDAQ:JSMD) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners