Free Trial

Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) Chart & Stock Price History

$76.23 +0.41 (+0.54%)
(As of 12:51 PM ET)

Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-5.95%
3 Month
Performance
+4.63%
6 Month
Performance
+14.21%
Year-To-Date
Performance
+15.56%
1 Year
Performance
+14.88%
Receive JSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Small/Mid Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

JSMD Stock Chart for Tuesday, December, 24, 2024

Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$75.83$75.82
-0.01%
$76.30$75.2345,044 shs$404.12 million
12/20/2024$75.70$75.83
+0.17%
$76.52$75.2660,454 shs$404.17 million
12/19/2024$75.53$75.70
+0.23%
$76.66$75.5211,862 shs$403.48 million
12/18/2024$78.92$75.53
-4.30%
$79.14$75.5317,263 shs$402.58 million
12/17/2024$79.57$78.92
-0.82%
$79.65$78.759,744 shs$420.64 million
12/16/2024$79.35$79.57
+0.28%
$79.93$79.1615,422 shs$424.11 million
12/13/2024$80.01$79.35
-0.82%
$80.29$78.9513,952 shs$422.94 million
12/12/2024$80.87$80.01
-1.06%
$80.86$79.9312,077 shs$426.45 million
12/11/2024$79.71$80.87
+1.46%
$81.41$80.3625,311 shs$431.04 million
12/10/2024$80.81$79.71
-1.36%
$83.23$79.7118,036 shs$424.85 million
12/09/2024$82.55$80.81
-2.11%
$82.18$80.4926,543 shs$430.72 million
12/06/2024$81.96$82.55
+0.72%
$82.92$82.2252,460 shs$439.99 million
12/05/2024$82.80$81.96
-1.01%
$82.89$81.967,569 shs$436.85 million
12/04/2024$82.40$82.80
+0.49%
$82.99$82.438,620 shs$441.32 million
12/03/2024$81.68$82.40
+0.88%
$82.47$81.9820,927 shs$439.19 million
12/02/2024$81.77$81.68
-0.11%
$82.14$81.4415,713 shs$435.35 million
11/29/2024$81.45$81.77
+0.39%
$82.12$81.574,990 shs$435.83 million
11/28/2024$81.45$81.45$82.26$80.7716,091 shs$434.13 million
11/27/2024$81.67$81.45
-0.27%
$82.26$80.7716,091 shs$434.13 million
11/26/2024$82.26$81.67
-0.72%
$82.51$81.3529,258 shs$435.30 million
11/25/2024$80.78$82.26
+1.83%
$82.78$81.7927,980 shs$438.45 million


This page (NASDAQ:JSMD) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners