Free Trial

Janus Henderson Small Cap Growth Alpha ETF (JSML) Chart & Stock Price History

Janus Henderson Small Cap Growth Alpha ETF logo
$58.60 +1.10 (+1.90%)
As of 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Janus Henderson Small Cap Growth Alpha ETF Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
-5.48%
3 Month
Performance
-15.57%
6 Month
Performance
-9.39%
Year-To-Date
Performance
-10.61%
1 Year
Performance
+1.41%
Receive JSML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Small Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

JSML Stock Chart for Thursday, April, 24, 2025

Janus Henderson Small Cap Growth Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$56.59$57.50
+1.61%
$58.76$57.4620,551 shs$163.88 million
04/22/2025$55.15$56.59
+2.61%
$56.66$55.699,247 shs$161.28 million
04/21/2025$56.77$55.15
-2.85%
$56.06$54.6513,932 shs$157.18 million
04/18/2025$56.77$56.77$56.98$56.4311,551 shs$158.96 million
04/17/2025$56.54$56.77
+0.41%
$56.98$56.4311,551 shs$158.96 million
04/16/2025$57.66$56.54
-1.94%
$57.18$55.8814,596 shs$158.31 million
04/15/2025$57.69$57.66
-0.05%
$57.89$57.3415,065 shs$161.45 million
04/14/2025$57.06$57.69
+1.10%
$58.27$56.6816,310 shs$161.53 million
04/11/2025$56.44$57.06
+1.10%
$57.06$55.3478,212 shs$159.77 million
04/10/2025$58.40$56.44
-3.36%
$57.23$54.8318,206 shs$158.03 million
04/09/2025$54.00$58.40
+8.15%
$58.79$53.1330,522 shs$163.52 million
04/09/2025$54.00$58.40
+8.15%
$58.79$53.1330,522 shs$163.52 million
04/08/2025$55.31$54.00
-2.37%
$57.99$53.2224,756 shs$151.20 million
04/08/2025$55.31$54.00
-2.37%
$57.99$53.2224,756 shs$151.20 million
04/07/2025$55.58$55.31
-0.49%
$57.48$52.8444,165 shs$154.87 million
04/04/2025$57.73$55.58
-3.72%
$55.95$54.3066,838 shs$155.62 million
04/03/2025$61.09$57.73
-5.50%
$58.76$57.1120,514 shs$232.65 million
04/02/2025$60.79$61.09
+0.49%
$61.41$59.7429,386 shs$246.19 million
04/01/2025$60.86$60.79
-0.12%
$61.11$59.8019,265 shs$244.98 million
03/31/2025$59.42$60.86
+2.42%
$61.01$59.069,465 shs$245.27 million
03/28/2025$60.89$59.42
-2.41%
$59.49$59.0110,193 shs$166.38 million
03/27/2025$60.86$60.89
+0.04%
$61.20$60.7411,099 shs$170.49 million
03/26/2025$61.78$60.86
-1.48%
$61.81$60.8037,340 shs$170.42 million
03/25/2025$61.99$61.78
-0.34%
$61.93$61.5914,292 shs$172.98 million
03/24/2025$60.20$61.99
+2.97%
$61.99$61.3133,304 shs$249.82 million

This page (NASDAQ:JSML) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners