Janus Henderson Small Cap Growth Alpha ETF (JSML) Chart & Stock Price History $61.60 -1.76 (-2.78%) Closing price 03:59 PM EasternExtended Trading$61.68 +0.08 (+0.13%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends Janus Henderson Small Cap Growth Alpha ETF Stock Price Performance 5 Day Performance-3.58%1 Month Performance-8.08%3 Month Performance-14.06%6 Month Performance+0.98%Year-To-Date Performance-4.58%1 Year Performance+4.29% Receive JSML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson Small Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address JSML Stock Chart for Monday, March, 3, 2025 JSML Chart by TradingView Janus Henderson Small Cap Growth Alpha ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/28/2025$63.79$63.36-0.67%$63.56$62.4813,577 shs$255.34 million02/27/2025$64.87$63.79-1.66%$64.99$63.797,685 shs$257.07 million02/26/2025$64.80$64.87+0.11%$65.78$64.6213,519 shs$261.43 million02/25/2025$64.36$64.80+0.68%$65.07$64.1512,620 shs$261.14 million02/24/2025$64.95$64.36-0.91%$65.19$64.1811,305 shs$259.37 million02/21/2025$66.88$64.95-2.89%$67.42$64.8716,007 shs$261.75 million02/20/2025$67.97$66.88-1.60%$67.11$66.467,429 shs$279.56 million02/19/2025$68.66$67.97-1.00%$68.37$67.9143,742 shs$284.12 million02/18/2025$68.15$68.66+0.76%$68.66$68.167,575 shs$276.70 million02/17/2025$68.15$68.15$68.77$68.065,679 shs$274.62 million Get the Latest News and Ratings for JSML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Janus Henderson Small Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. 02/14/2025$68.38$68.15-0.34%$68.77$68.065,679 shs$274.62 million02/13/2025$67.86$68.38+0.76%$68.45$67.797,414 shs$275.57 million02/12/2025$68.56$67.86-1.02%$68.02$67.2311,049 shs$273.48 million02/11/2025$68.79$68.56-0.33%$68.65$68.1810,256 shs$276.30 million02/10/2025$68.34$68.79+0.66%$68.99$68.3110,500 shs$277.22 million02/07/2025$69.31$68.34-1.40%$69.49$68.248,118 shs$275.41 million02/06/2025$69.51$69.31-0.29%$69.63$68.9811,996 shs$279.32 million02/05/2025$68.67$69.51+1.22%$69.64$68.959,941 shs$280.13 million02/04/2025$68.04$68.67+0.93%$68.67$68.185,026 shs$276.74 million02/03/2025$69.01$68.04-1.40%$68.32$67.04103,165 shs$274.20 million Related Companies First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Chart VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Chart SEI Select Small Cap ETF Stock Chart First Trust Small Cap Value AlphaDEX Fund Stock Chart Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Chart iShares MSCI Brazil Small-Cap ETF Stock Chart First Trust Small Cap Growth AlphaDEX Fund Stock Chart iShares MSCI Europe Small-Cap ETF Stock Chart Avantis Emerging Markets ex-China Equity ETF Stock Chart VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Chart Receive JSML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson Small Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JSML) was last updated on 3/3/2025 by MarketBeat.com Staff From Our PartnersDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredUrgent update to my gold outlookTrump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored3 Undervalued Stocks to Get Today (Revealed)These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...StockEarnings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Janus Henderson Small Cap Growth Alpha ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Janus Henderson Small Cap Growth Alpha ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JSML Stock Alerts