Free Trial

Janus Henderson Small Cap Growth Alpha ETF (JSML) Chart & Stock Price History

Janus Henderson Small Cap Growth Alpha ETF logo
$57.73 -3.36 (-5.50%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$57.66 -0.07 (-0.12%)
As of 04/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Janus Henderson Small Cap Growth Alpha ETF Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-6.53%
3 Month
Performance
-12.91%
6 Month
Performance
-9.35%
Year-To-Date
Performance
-11.95%
1 Year
Performance
-2.93%
Receive JSML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Small Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

JSML Stock Chart for Friday, April, 4, 2025

Remove Ads

Janus Henderson Small Cap Growth Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$60.79$61.09
+0.49%
$61.41$59.7429,386 shs$246.19 million
04/01/2025$60.86$60.79
-0.12%
$61.11$59.8019,265 shs$244.98 million
03/31/2025$59.42$60.86
+2.42%
$61.01$59.069,465 shs$245.27 million
03/28/2025$60.89$59.42
-2.41%
$59.49$59.0110,193 shs$166.38 million
03/27/2025$60.86$60.89
+0.04%
$61.20$60.7411,099 shs$170.49 million
03/26/2025$61.78$60.86
-1.48%
$61.81$60.8037,340 shs$170.42 million
03/25/2025$61.99$61.78
-0.34%
$61.93$61.5914,292 shs$172.98 million
03/24/2025$60.20$61.99
+2.97%
$61.99$61.3133,304 shs$249.82 million
03/21/2025$60.86$60.20
-1.08%
$60.45$59.875,689 shs$242.61 million
03/20/2025$61.31$60.86
-0.73%
$61.52$60.617,604 shs$245.27 million
03/19/2025$60.18$61.31
+1.87%
$61.55$60.1983,833 shs$247.06 million
03/18/2025$60.79$60.18
-1.01%
$60.37$59.861.22 million shs$242.52 million
03/17/2025$60.09$60.79
+1.16%
$60.95$60.2440,920 shs$244.98 million
03/14/2025$58.87$60.09
+2.07%
$60.55$58.9442,238 shs$242.16 million
03/13/2025$59.76$58.87
-1.49%
$59.74$58.3025,905 shs$237.25 million
03/12/2025$60.03$59.76
-0.45%
$60.25$59.4018,524 shs$240.83 million
03/11/2025$60.25$60.03
-0.37%
$60.64$59.428,535 shs$241.92 million
03/10/2025$61.39$60.25
-1.86%
$60.97$59.6136,661 shs$242.81 million
03/07/2025$60.95$61.39
+0.72%
$61.58$60.396,284 shs$247.40 million
03/06/2025$61.45$60.95
-0.81%
$61.58$60.5038,762 shs$245.63 million
03/05/2025$60.74$61.45
+1.17%
$61.70$60.7320,259 shs$247.64 million
03/04/2025$61.75$60.74
-1.64%
$61.77$60.2820,291 shs$244.78 million
03/03/2025$63.36$61.75
-2.54%
$63.33$61.4118,540 shs$248.85 million

This page (NASDAQ:JSML) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners