Free Trial

Jayud Global Logistics (JYD) Stock Chart & Stock Price History

Jayud Global Logistics logo
$0.26 +0.04 (+16.58%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$0.26 0.00 (-0.50%)
As of 04/25/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jayud Global Logistics Stock Price Performance

5 Day
Performance
+33.15%
1 Month
Performance
-95.76%
3 Month
Performance
-92.63%
6 Month
Performance
-69.85%
Year-To-Date
Performance
-91.80%
1 Year
Performance
-69.89%
Receive JYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jayud Global Logistics and its competitors with MarketBeat's FREE daily newsletter.

JYD Stock Chart for Saturday, April, 26, 2025

Jayud Global Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.23$0.26
+16.58%
$0.27$0.2429.57 million shs$5.60 million
04/24/2025$0.27$0.23
-15.22%
$0.23$0.1920.14 million shs$4.80 million
04/23/2025$0.10$0.27
+160.20%
$0.32$0.15416.45 million shs$5.67 million
04/22/2025$0.20$0.10
-48.22%
$0.20$0.0926.35 million shs$2.18 million
04/21/2025$0.31$0.20
-35.56%
$0.32$0.1810.03 million shs$4.21 million
04/18/2025$0.31$0.31$0.31$0.301.14 million shs$6.53 million
04/17/2025$0.31$0.31
-1.39%
$0.31$0.301.14 million shs$6.53 million
04/16/2025$0.32$0.31
-3.25%
$0.34$0.301.69 million shs$6.62 million
04/15/2025$0.40$0.32
-19.29%
$0.42$0.303.16 million shs$6.84 million
04/14/2025$0.35$0.40
+14.44%
$0.44$0.355.21 million shs$7.41 million
04/11/2025$0.33$0.35
+4.08%
$0.37$0.342.39 million shs$7.41 million
04/10/2025$0.27$0.33
+21.33%
$0.35$0.273.96 million shs$7.12 million
04/09/2025$0.24$0.27
+12.67%
$0.29$0.244.21 million shs$5.87 million
04/09/2025$0.24$0.27
+12.67%
$0.29$0.244.21 million shs$5.87 million
04/08/2025$0.35$0.24
-31.19%
$0.35$0.246.55 million shs$5.21 million
04/08/2025$0.35$0.24
-31.19%
$0.35$0.246.55 million shs$5.21 million
04/07/2025$0.36$0.35
-2.13%
$0.39$0.355.45 million shs$7.57 million
04/04/2025$0.43$0.36
-15.68%
$0.53$0.3219.32 million shs$7.73 million
04/03/2025$0.35$0.43
+22.66%
$0.60$0.3649.61 million shs$9.17 million
04/02/2025$7.97$0.35
-95.61%
$1.04$0.3344.97 million shs$7.47 million
04/01/2025$7.69$7.97
+3.64%
$8.00$7.575.46 million shs$170.18 million
03/31/2025$7.27$7.69
+5.78%
$7.85$7.206.54 million shs$164.20 million
03/28/2025$6.90$7.27
+5.36%
$7.41$6.587.95 million shs$155.23 million
03/27/2025$6.18$6.90
+11.65%
$7.00$6.0613.90 million shs$147.33 million
03/26/2025$5.40$6.18
+14.44%
$6.18$5.2013.43 million shs$131.96 million
03/25/2025$4.88$5.40
+10.66%
$5.45$4.803.88 million shs$115.30 million

This page (NASDAQ:JYD) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners