Free Trial

Jayud Global Logistics (JYD) Stock Chart & Stock Price History

Jayud Global Logistics logo
$0.18 -0.01 (-4.61%)
As of 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Jayud Global Logistics Stock Price Performance

The Jayud Global Logistics (JYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.25%, with a year-to-date return of -94.38%. In the past month, the stock has decreased 19.21%, reflecting recent market activity.

As of the latest close, Jayud Global Logistics traded at $0.19 with a market cap of $17.70 million and volume of 483,556 shares.

Receive JYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jayud Global Logistics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.50%
1 Month
Performance
-19.21%
3 Month
Performance
-29.61%
Year-To-Date
Performance
-94.38%
1 Year
Performance
-79.25%

JYD Stock Chart for Tuesday, August, 26, 2025

Jayud Global Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.19$0.19
+0.96%
$0.19$0.18483,556 shs$17.70 million
08/22/2025$0.18$0.19
+3.32%
$0.19$0.18651,979 shs$17.54 million
08/21/2025$0.18$0.18
-0.06%
$0.19$0.17446,840 shs$16.97 million
08/20/2025$0.19$0.18
-3.16%
$0.18$0.18680,310 shs$16.98 million
08/19/2025$0.19$0.19
+0.70%
$0.19$0.18418,421 shs$17.54 million
08/18/2025$0.19$0.19
-1.22%
$0.19$0.18295,366 shs$17.41 million
08/15/2025$0.19$0.19
-0.05%
$0.20$0.19326,574 shs$17.63 million
08/14/2025$0.19$0.19
-2.74%
$0.20$0.18734,236 shs$17.64 million
08/13/2025$0.19$0.19
+0.16%
$0.20$0.19263,857 shs$18.14 million
08/12/2025$0.20$0.19
-2.03%
$0.20$0.19621,899 shs$18.11 million
08/11/2025$0.20$0.20
-0.81%
$0.20$0.18685,940 shs$18.48 million
08/08/2025$0.20$0.20
+1.02%
$0.20$0.20247,452 shs$18.63 million
08/07/2025$0.19$0.20
+1.34%
$0.21$0.20212,956 shs$18.45 million
08/06/2025$0.19$0.19
+1.25%
$0.21$0.19384,375 shs$18.20 million
08/05/2025$0.19$0.19
-0.62%
$0.20$0.19299,920 shs$17.98 million
08/04/2025$0.18$0.19
+4.39%
$0.20$0.19389,632 shs$18.09 million
08/01/2025$0.19$0.18
-3.35%
$0.19$0.18611,224 shs$17.33 million
07/31/2025$0.21$0.19
-7.32%
$0.20$0.191.44 million shs$17.93 million
07/30/2025$0.22$0.21
-5.59%
$0.22$0.21863,927 shs$19.35 million
07/29/2025$0.22$0.22
-0.73%
$0.23$0.22713,025 shs$20.49 million
07/28/2025$0.22$0.22
-1.26%
$0.23$0.221.21 million shs$20.64 million
07/25/2025$0.23$0.22
-4.75%
$0.23$0.221.08 million shs$20.90 million

This page (NASDAQ:JYD) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners