Free Trial
→ J.D. Vance: Wall Street Will Tank Bonds to Sabotage Trump (From Golden Crest) (Ad) Free JYD Stock Alerts

Jayud Global Logistics (JYD) Stock Chart & Stock Price History

Jayud Global Logistics logo
$1.10 +0.09 (+8.91%)
(As of 09:31 AM ET)
Compare

Jayud Global Logistics Stock Price Performance

5 Day
Performance
+8.91%
1 Month
Performance
+26.58%
3 Month
Performance
+66.67%
6 Month
Performance
+50.68%
Year-To-Date
Performance
-0.90%
1 Year
Performance
-43.01%
Receive JYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jayud Global Logistics and its competitors with MarketBeat's FREE daily newsletter.

JYD Stock Chart for Monday, November, 18, 2024

JYD Chart by TradingView

Jayud Global Logistics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$1.02$1.10
+7.84%		$1.12$0.95166,015 shs$23.49 million
11/14/2024$1.01$1.02
+0.99%		$1.03$1.0078,905 shs$21.78 million
11/13/2024$1.01$1.01$1.02$0.9535,248 shs$21.56 million
11/12/2024$1.06$1.01
-4.72%		$1.04$0.9833,025 shs$21.57 million
11/11/2024$1.01$1.06
+4.95%		$1.06$0.91120,490 shs$22.63 million
11/08/2024$1.02$1.01
-0.98%		$1.05$0.91145,988 shs$21.57 million
11/07/2024$0.76$1.02
+34.21%		$1.02$0.7870,448 shs$21.78 million
11/06/2024$0.80$0.76
-5.12%		$0.80$0.7619,369 shs$16.23 million
11/05/2024$0.83$0.80
-3.49%		$0.84$0.806,569 shs$17.10 million
11/04/2024$0.85$0.83
-2.35%		$0.83$0.823,620 shs$17.72 million
11/01/2024$0.85$0.85
+0.21%		$0.85$0.821,643 shs$18.15 million
10/31/2024$0.87$0.85
-2.51%		$0.85$0.831,888 shs$18.11 million
10/30/2024$0.92$0.87
-5.43%		$0.90$0.8612,398 shs$18.58 million
10/29/2024$0.89$0.92
+3.37%		$0.92$0.8026,937 shs$19.64 million
10/28/2024$0.87$0.89
+2.30%		$0.93$0.8266,180 shs$19.00 million
10/25/2024$0.91$0.87
-4.40%		$0.87$0.837,927 shs$18.58 million
10/24/2024$0.84$0.91
+7.85%		$0.91$0.8226,915 shs$19.43 million
10/23/2024$0.87$0.84
-3.01%		$0.86$0.8314,072 shs$18.02 million
10/22/2024$0.84$0.87
+4.19%		$0.87$0.8014,635 shs$18.58 million
10/21/2024$0.87$0.84
-3.91%		$0.87$0.8012,701 shs$17.83 million
10/18/2024$0.78$0.87
+11.41%		$0.87$0.7818,346 shs$18.56 million
10/17/2024$0.76$0.78
+2.96%		$0.78$0.774,151 shs$16.66 million

Related Companies

This page (NASDAQ:JYD) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners
JD Vance Predicts: Wall Street vs. Trump & Your Money
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
FREE investing Class TOMORROW + 2 FREE Bonuses
Over the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...
Unstoppable Prosperity | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored