Free Trial

Jayud Global Logistics (JYD) Stock Chart & Stock Price History

Jayud Global Logistics logo
$0.19 0.00 (-0.62%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$0.19 +0.00 (+0.21%)
As of 06:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jayud Global Logistics Stock Price Performance

The Jayud Global Logistics (JYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.59%, with a year-to-date return of -94.01%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, Jayud Global Logistics traded at $0.19 with a market cap of $17.98 million and volume of 299,920 shares.

Receive JYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jayud Global Logistics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.74%
1 Month
Performance
-0.21%
3 Month
Performance
-4.53%
Year-To-Date
Performance
-94.01%
1 Year
Performance
-66.59%

JYD Stock Chart for Wednesday, August, 6, 2025

Jayud Global Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.19$0.19
-0.62%
$0.20$0.19299,920 shs$17.98 million
08/04/2025$0.18$0.19
+4.39%
$0.20$0.19389,632 shs$18.09 million
08/01/2025$0.19$0.18
-3.35%
$0.19$0.18611,224 shs$17.33 million
07/31/2025$0.21$0.19
-7.32%
$0.20$0.191.44 million shs$17.93 million
07/30/2025$0.22$0.21
-5.59%
$0.22$0.21863,927 shs$19.35 million
07/29/2025$0.22$0.22
-0.73%
$0.23$0.22713,025 shs$20.49 million
07/28/2025$0.22$0.22
-1.26%
$0.23$0.221.21 million shs$20.64 million
07/25/2025$0.23$0.22
-4.75%
$0.23$0.221.08 million shs$20.90 million
07/24/2025$0.23$0.23
+1.30%
$0.25$0.223.50 million shs$21.94 million
07/23/2025$0.23$0.23
+0.39%
$0.23$0.221.90 million shs$21.66 million
07/22/2025$0.20$0.23
+15.58%
$0.23$0.203.52 million shs$21.58 million
07/21/2025$0.18$0.20
+11.17%
$0.21$0.184.02 million shs$18.67 million
07/18/2025$0.18$0.18
-1.10%
$0.18$0.18954,899 shs$16.79 million
07/17/2025$0.18$0.18
-0.55%
$0.19$0.181.94 million shs$16.98 million
07/16/2025$0.18$0.18$0.18$0.18954,410 shs$17.08 million
07/15/2025$0.18$0.18
+0.17%
$0.19$0.18904,023 shs$17.08 million
07/14/2025$0.18$0.18
-1.25%
$0.19$0.181.26 million shs$17.05 million
07/11/2025$0.19$0.18
-2.85%
$0.19$0.18884,853 shs$17.26 million
07/10/2025$0.19$0.19
+2.27%
$0.19$0.19819,118 shs$17.77 million
07/09/2025$0.19$0.19
-1.96%
$0.20$0.181.43 million shs$17.38 million
07/08/2025$0.19$0.19
-1.72%
$0.20$0.191.25 million shs$17.72 million
07/07/2025$0.19$0.19
+0.10%
$0.20$0.191.12 million shs$18.03 million

This page (NASDAQ:JYD) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners