Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Shengfeng Development (SFWL) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SFWL Stock Alerts
$1.99
+0.01 (+0.51%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Shengfeng Development Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+22.09%
3 Month
Performance
+1.02%
6 Month
Performance
-82.28%
Year-To-Date
Performance
-32.31%
1 Year
Performance
-66.89%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

SFWL Stock Chart for Monday, May, 20, 2024

SFWL Chart by TradingView

Shengfeng Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.98$1.98$2.05$1.91182,143 shs$80.42 million
05/16/2024$1.96$1.98
+1.02%		$2.00$1.9128,566 shs$80.43 million
05/15/2024$1.96$1.96$2.04$1.9341,129 shs$79.62 million
05/14/2024$1.91$1.96
+2.62%		$2.03$1.87106,843 shs$79.62 million
05/13/2024$1.93$1.91
-1.04%		$1.98$1.8232,028 shs$77.58 million
05/10/2024$1.80$1.93
+7.22%		$2.09$1.75560,169 shs$78.39 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$1.79$1.80
+0.56%		$1.85$1.7916,881 shs$73.11 million
05/08/2024$1.89$1.79
-5.29%		$1.90$1.7333,926 shs$72.71 million
05/07/2024$1.78$1.89
+6.18%		$1.94$1.75184,610 shs$76.77 million
05/06/2024$1.85$1.78
-3.78%		$1.83$1.7830,930 shs$72.30 million
05/03/2024$1.78$1.85
+3.93%		$1.88$1.7855,419 shs$75.15 million
05/02/2024$1.74$1.78
+2.30%		$1.88$1.71131,816 shs$72.30 million
05/01/2024$1.75$1.74
-0.57%		$1.82$1.6660,475 shs$70.68 million
04/30/2024$1.71$1.75
+2.34%		$1.77$1.6959,830 shs$71.09 million
04/29/2024$1.68$1.71
+1.79%		$1.82$1.60378,209 shs$69.46 million
04/26/2024$1.54$1.68
+9.09%		$2.18$1.405.19 million shs$68.24 million
04/25/2024$1.50$1.54
+2.67%		$1.56$1.4373,579 shs$62.56 million
04/24/2024$1.63$1.50
-7.98%		$1.63$1.38208,772 shs$60.93 million
04/23/2024$1.60$1.63
+1.87%		$1.65$1.5954,908 shs$66.21 million
04/22/2024$1.63$1.60
-1.84%		$1.65$1.53238,816 shs$64.99 million
04/19/2024$1.66$1.63
-1.81%		$1.69$1.59107,861 shs$66.21 million
04/18/2024$1.86$1.66
-10.75%		$1.89$1.59458,925 shs$67.43 million
04/17/2024$1.91$1.86
-2.62%		$2.01$1.79240,942 shs$75.55 million
04/16/2024$1.88$1.91
+1.60%		$2.03$1.85328,585 shs$77.58 million
04/15/2024$1.80$1.88
+4.44%		$2.00$1.75232,493 shs$76.37 million
04/12/2024$1.69$1.80
+6.51%		$2.03$1.68633,896 shs$73.12 million
04/11/2024$1.81$1.69
-6.63%		$1.80$1.66137,606 shs$68.65 million
04/10/2024$1.83$1.81
-1.09%		$1.88$1.70123,142 shs$73.52 million
04/09/2024$1.53$1.83
+19.61%		$1.95$1.551.16 million shs$74.33 million
04/08/2024$1.93$1.53
-20.73%		$1.97$1.48520,080 shs$62.15 million
04/05/2024$1.69$1.93
+14.20%		$2.23$1.701.19 million shs$78.40 million
04/04/2024$1.76$1.69
-3.98%		$1.76$1.6652,619 shs$68.64 million
04/03/2024$1.70$1.76
+3.53%		$1.77$1.6837,715 shs$71.49 million
04/02/2024$1.74$1.70
-2.30%		$1.79$1.6587,752 shs$68.88 million
04/01/2024$1.69$1.74
+2.96%		$1.75$1.6963,988 shs$70.51 million
03/29/2024$1.71$1.69
-1.17%		$1.78$1.6850,871 shs$68.48 million
03/28/2024$1.75$1.71
-2.29%		$1.79$1.6950,846 shs$69.29 million
03/27/2024$1.75$1.75$1.77$1.7231,648 shs$70.91 million
03/26/2024$1.83$1.75
-4.37%		$1.81$1.7354,744 shs$70.91 million
03/25/2024$1.68$1.83
+8.93%		$1.89$1.69244,964 shs$74.15 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$1.68$1.68$1.72$1.6856,353 shs$68.07 million
03/21/2024$1.69$1.68
-0.59%		$1.72$1.6858,664 shs$68.07 million
03/20/2024$1.71$1.69
-1.17%		$1.74$1.6568,484 shs$68.48 million
03/19/2024$1.68$1.71
+1.79%		$1.75$1.63103,179 shs$69.29 million
03/18/2024$1.55$1.68
+8.39%		$1.72$1.59233,254 shs$68.07 million
03/15/2024$1.65$1.55
-6.06%		$1.81$1.55686,705 shs$62.81 million
03/14/2024$1.65$1.65$1.68$1.6345,426 shs$66.86 million
03/13/2024$1.64$1.65
+0.61%		$1.70$1.6083,183 shs$66.86 million
03/12/2024$1.68$1.64
-2.38%		$1.69$1.58114,914 shs$66.45 million
03/11/2024$1.74$1.68
-3.45%		$1.83$1.6266,675 shs$68.07 million
03/08/2024$1.62$1.74
+7.41%		$1.78$1.62216,831 shs$70.51 million
03/07/2024$1.68$1.62
-3.57%		$1.68$1.6067,222 shs$65.64 million
03/06/2024$1.60$1.68
+5.00%		$1.68$1.61115,355 shs$68.07 million
03/05/2024$1.67$1.60
-4.19%		$1.67$1.54163,857 shs$64.83 million
03/04/2024$1.68$1.67
-0.60%		$1.74$1.6484,101 shs$67.67 million
03/01/2024$1.72$1.68
-2.33%		$1.75$1.65151,636 shs$68.07 million
02/29/2024$1.50$1.72
+14.67%		$1.81$1.46690,460 shs$69.69 million
02/28/2024$1.60$1.50
-6.25%		$1.60$1.45251,223 shs$60.78 million
02/27/2024$1.81$1.60
-11.60%		$1.84$1.55615,141 shs$64.83 million
02/26/2024$1.75$1.81
+3.43%		$1.81$1.7290,421 shs$73.34 million
02/23/2024$1.79$1.75
-2.23%		$1.79$1.65362,464 shs$70.91 million
02/22/2024$1.80$1.79
-0.56%		$1.87$1.78232,582 shs$72.53 million
02/21/2024$1.99$1.80
-9.55%		$2.01$1.75442,593 shs$72.94 million
02/20/2024$1.97$1.99
+1.02%		$2.07$1.95395,901 shs$80.64 million
02/19/2024$1.97$1.97$2.01$1.85403,100 shs$79.82 million

Related Companies:
This page (NASDAQ:SFWL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research