Jianzhi Education Technology Group (JZ) Stock Chart & Stock Price History $0.95 +0.06 (+6.33%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Jianzhi Education Technology Group Stock Price Performance 5 Day Performance-2.67%1 Month Performance-3.16%3 Month Performance-6.04%6 Month Performance-0.11%Year-To-Date Performance+8.67%1 Year Performance-53.95% Receive JZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jianzhi Education Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 98 opportunities for 1,000% gains (and more) (Ad)It's critical you get all the critical facts BEFORE the Gold Bull Market Summit recording goes offline. Do not miss the details about how to claim your piece of high-grade gold bullion — minted exclusively for Weiss Members. Go here before it's too late. JZ Stock Chart for Wednesday, January, 8, 2025 JZ Chart by TradingView Jianzhi Education Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/07/2025$0.92$0.89-2.99%$0.91$0.895,240 shs$18.02 million01/06/2025$0.98$0.92-5.64%$0.95$0.878,654 shs$18.57 million01/03/2025$0.93$0.98+4.84%$1.07$0.8118,860 shs$19.68 million01/02/2025$0.87$0.93+6.49%$1.11$0.9024,458 shs$18.77 million01/01/2025$0.87$0.87$0.95$0.8713,743 shs$17.63 million12/31/2024$0.97$0.87-10.22%$0.95$0.8713,743 shs$17.63 million Get the Latest News and Ratings for JZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jianzhi Education Technology Group and its competitors with MarketBeat's FREE daily newsletter. 12/30/2024$0.86$0.97+13.10%$1.05$0.8815,932 shs$19.63 million12/27/2024$0.83$0.86+3.03%$0.88$0.853,887 shs$17.36 million12/26/2024$0.82$0.83+2.40%$0.96$0.788,338 shs$16.85 million12/25/2024$0.82$0.82$0.85$0.7611,029 shs$16.45 million12/24/2024$0.88$0.82-7.38%$0.85$0.7611,029 shs$16.45 million12/23/2024$0.88$0.88-0.03%$0.88$0.805,806 shs$17.76 million12/20/2024$0.80$0.88+10.04%$0.88$0.804,207 shs$17.77 million12/19/2024$0.88$0.80-9.12%$0.89$0.803,330 shs$16.15 million12/18/2024$0.91$0.88-3.26%$0.92$0.888,306 shs$17.77 million12/17/2024$0.93$0.91-2.15%$0.97$0.904,849 shs$18.37 million12/16/2024$0.93$0.93$0.93$0.904,045 shs$18.77 million12/13/2024$0.93$0.93$0.94$0.931,702 shs$18.77 million12/12/2024$0.95$0.93-2.41%$0.94$0.935,450 shs$18.77 million12/11/2024$0.98$0.95-2.76%$1.00$0.956,374 shs$19.24 million12/10/2024$1.03$0.98-4.85%$1.04$0.952,488 shs$19.78 million12/09/2024$0.98$1.03+5.10%$1.03$0.9410,713 shs$20.79 million Related Companies Sunlands Technology Group Stock Chart 17 Education & Technology Group Stock Chart Bright Scholar Education Stock Chart Zhongchao Stock Chart ATA Creativity Global Stock Chart Kuke Music Stock Chart JIADE Stock Chart Skillful Craftsman Education Technology Stock Chart Boxlight Stock Chart Wag! Group Stock Chart Receive JZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jianzhi Education Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JZ) was last updated on 1/8/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredLIMITED TIME OFFER — Weiss’ gold playbookIt's critical you get all the critical facts BEFORE the Gold Bull Market Summit recording goes offline. Do ...Weiss Ratings | SponsoredBuy this Stock before Trump Takes Office!We're issuing an urgent "buy alert" on a little-known "AI company" set to SOAR under this new administration. ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jianzhi Education Technology Group Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Jianzhi Education Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
