Free Trial

KalVista Pharmaceuticals (KALV) Stock Chart & Stock Price History

KalVista Pharmaceuticals logo
$10.15 +0.83 (+8.91%)
(As of 11/22/2024 ET)

KalVista Pharmaceuticals Stock Price Performance

5 Day
Performance
+9.14%
1 Month
Performance
-15.49%
3 Month
Performance
-19.64%
6 Month
Performance
-10.10%
Year-To-Date
Performance
-17.14%
1 Year
Performance
+33.91%
Receive KALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KalVista Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

KALV Stock Chart for Saturday, November, 23, 2024

KalVista Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$9.28$10.15
+9.43%
$10.22$9.32404,912 shs$438.63 million
11/21/2024$8.96$9.28
+3.52%
$9.28$8.75414,366 shs$400.87 million
11/20/2024$9.05$8.96
-0.99%
$9.40$8.90419,335 shs$387.25 million
11/19/2024$9.30$9.05
-2.69%
$9.40$8.94479,586 shs$391.14 million
11/18/2024$9.49$9.30
-2.00%
$9.57$8.75905,580 shs$401.90 million
11/15/2024$9.80$9.49
-3.16%
$9.96$9.34816,107 shs$410.16 million
11/14/2024$10.45$9.80
-6.22%
$10.49$9.75521,823 shs$423.56 million
11/13/2024$10.67$10.45
-2.06%
$10.97$10.44314,037 shs$451.65 million
11/12/2024$11.09$10.67
-3.79%
$11.10$10.58386,965 shs$461.16 million
11/11/2024$11.41$11.09
-2.80%
$11.62$10.88468,257 shs$479.31 million
11/08/2024$11.18$11.41
+2.06%
$11.41$10.94277,081 shs$493.14 million
11/07/2024$11.41$11.18
-2.02%
$11.57$11.02227,064 shs$483.20 million
11/06/2024$11.25$11.41
+1.42%
$12.12$11.21418,427 shs$493.08 million
11/05/2024$11.63$11.25
-3.27%
$11.67$10.78622,681 shs$486.17 million
11/04/2024$10.61$11.63
+9.61%
$12.85$10.91755,375 shs$502.65 million
11/01/2024$10.27$10.61
+3.31%
$10.72$10.22281,256 shs$458.51 million
10/31/2024$11.20$10.27
-8.30%
$11.42$10.01493,166 shs$433.27 million
10/30/2024$11.79$11.20
-5.00%
$11.81$11.1788,564 shs$472.51 million
10/29/2024$12.09$11.79
-2.48%
$12.15$11.6392,000 shs$497.40 million
10/28/2024$11.68$12.09
+3.51%
$12.33$11.77107,762 shs$510.05 million
10/25/2024$12.07$11.68
-3.23%
$12.23$11.68119,130 shs$492.76 million
10/24/2024$12.01$12.07
+0.50%
$12.14$11.77300,137 shs$509.21 million
10/23/2024$12.35$12.01
-2.75%
$12.42$11.83199,167 shs$506.68 million
10/22/2024$12.32$12.35
+0.24%
$12.40$12.0592,270 shs$521.02 million


This page (NASDAQ:KALV) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners