Free Trial

KalVista Pharmaceuticals (KALV) Stock Chart & Stock Price History

KalVista Pharmaceuticals logo
$10.71 -0.61 (-5.39%)
Closing price 04:00 PM Eastern
Extended Trading
$10.71 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KalVista Pharmaceuticals Stock Price Performance

5 Day
Performance
-13.20%
1 Month
Performance
-8.12%
3 Month
Performance
+14.67%
6 Month
Performance
-8.85%
Year-To-Date
Performance
+22.26%
1 Year
Performance
-7.63%
Receive KALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KalVista Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

KALV Stock Chart for Friday, April, 4, 2025

Remove Ads

KalVista Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$11.09$11.32
+2.07%
$11.36$10.55909,988 shs$562.79 million
04/02/2025$11.15$11.09
-0.54%
$11.49$10.84918,573 shs$551.35 million
04/01/2025$11.54$11.15
-3.38%
$11.78$11.02831,980 shs$554.33 million
03/31/2025$11.93$11.54
-3.27%
$11.76$11.05440,751 shs$573.72 million
03/28/2025$12.34$11.93
-3.32%
$12.50$11.82275,700 shs$593.11 million
03/27/2025$12.07$12.34
+2.24%
$12.39$12.00466,170 shs$613.50 million
03/26/2025$12.50$12.07
-3.44%
$12.43$11.96501,879 shs$600.07 million
03/25/2025$12.25$12.50
+2.04%
$12.58$11.83838,237 shs$621.45 million
03/24/2025$11.89$12.25
+3.03%
$12.42$11.90497,887 shs$609.02 million
03/21/2025$12.00$11.89
-0.92%
$12.22$11.831.22 million shs$591.12 million
03/20/2025$12.10$12.00
-0.83%
$12.26$11.65525,112 shs$596.59 million
03/19/2025$12.37$12.10
-2.18%
$12.48$11.92506,669 shs$601.56 million
03/18/2025$12.49$12.37
-0.96%
$12.48$11.82344,637 shs$614.99 million
03/17/2025$12.60$12.49
-0.87%
$12.74$12.28475,527 shs$617.23 million
03/14/2025$12.25$12.60
+2.86%
$12.63$11.96437,380 shs$622.67 million
03/13/2025$12.45$12.25
-1.61%
$12.57$11.96403,080 shs$605.37 million
03/12/2025$12.43$12.45
+0.16%
$12.90$12.29666,072 shs$615.25 million
03/11/2025$11.99$12.43
+3.67%
$12.67$11.76733,168 shs$614.27 million
03/10/2025$11.92$11.99
+0.59%
$12.25$11.53597,319 shs$592.52 million
03/07/2025$11.98$11.92
-0.50%
$12.20$11.74595,472 shs$589.06 million
03/06/2025$11.61$11.98
+3.19%
$12.05$11.42572,979 shs$592.03 million
03/05/2025$11.27$11.61
+3.02%
$11.63$11.00865,357 shs$573.74 million
03/04/2025$10.87$11.27
+3.68%
$11.52$10.54823,083 shs$556.94 million
03/03/2025$11.40$10.87
-4.65%
$11.75$10.711.06 million shs$537.17 million

This page (NASDAQ:KALV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners