Free Trial

KalVista Pharmaceuticals (KALV) Stock Chart & Stock Price History

KalVista Pharmaceuticals logo
$12.88 +0.43 (+3.45%)
As of 04/24/2025 04:00 PM Eastern

KalVista Pharmaceuticals Stock Price Performance

5 Day
Performance
+7.33%
1 Month
Performance
+3.04%
3 Month
Performance
+49.59%
6 Month
Performance
+10.27%
Year-To-Date
Performance
+52.07%
1 Year
Performance
+22.78%
Receive KALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KalVista Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

KALV Stock Chart for Friday, April, 25, 2025

KalVista Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$12.45$12.88
+3.45%
$13.12$12.38645,028 shs$640.34 million
04/23/2025$12.30$12.45
+1.22%
$12.69$12.10442,940 shs$618.96 million
04/22/2025$12.01$12.30
+2.41%
$12.52$12.11358,408 shs$611.51 million
04/21/2025$12.00$12.01
+0.08%
$12.82$11.77478,593 shs$597.09 million
04/18/2025$12.00$12.00$12.17$11.73495,506 shs$596.59 million
04/17/2025$11.74$12.00
+2.21%
$12.17$11.73495,506 shs$583.91 million
04/16/2025$12.02$11.74
-2.33%
$11.91$11.42492,177 shs$583.67 million
04/15/2025$11.95$12.02
+0.59%
$12.35$11.76467,049 shs$597.59 million
04/14/2025$11.49$11.95
+4.00%
$12.06$11.42465,970 shs$594.11 million
04/11/2025$10.54$11.49
+9.01%
$11.68$10.41683,343 shs$571.24 million
04/10/2025$10.82$10.54
-2.59%
$10.75$10.03494,797 shs$524.01 million
04/09/2025$10.32$10.82
+4.84%
$10.85$9.231.26 million shs$537.93 million
04/09/2025$10.32$10.82
+4.84%
$10.85$9.231.26 million shs$537.93 million
04/08/2025$11.50$10.32
-10.26%
$11.83$10.131.12 million shs$513.07 million
04/08/2025$11.50$10.32
-10.26%
$11.83$10.131.12 million shs$513.07 million
04/07/2025$10.71$11.50
+7.38%
$11.74$10.05855,824 shs$571.73 million
04/04/2025$11.32$10.71
-5.39%
$11.28$9.941.34 million shs$532.46 million
04/03/2025$11.09$11.32
+2.07%
$11.36$10.55909,988 shs$562.79 million
04/02/2025$11.15$11.09
-0.54%
$11.49$10.84918,573 shs$551.35 million
04/01/2025$11.54$11.15
-3.38%
$11.78$11.02831,980 shs$554.33 million
03/31/2025$11.93$11.54
-3.27%
$11.76$11.05440,751 shs$573.72 million
03/28/2025$12.34$11.93
-3.32%
$12.50$11.82275,700 shs$593.11 million
03/27/2025$12.07$12.34
+2.24%
$12.39$12.00466,170 shs$613.50 million
03/26/2025$12.50$12.07
-3.44%
$12.43$11.96501,879 shs$600.07 million
03/25/2025$12.25$12.50
+2.04%
$12.58$11.83838,237 shs$621.45 million
03/24/2025$11.89$12.25
+3.03%
$12.42$11.90497,887 shs$609.02 million

This page (NASDAQ:KALV) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners