Free Trial

Karooooo (KARO) Stock Chart & Stock Price History

Karooooo logo
$39.66 +0.37 (+0.94%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$39.93 +0.27 (+0.68%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Karooooo Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-4.20%
3 Month
Performance
-12.64%
6 Month
Performance
-0.85%
Year-To-Date
Performance
-12.16%
1 Year
Performance
+46.40%
Receive KARO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karooooo and its competitors with MarketBeat's FREE daily newsletter.

KARO Stock Chart for Sunday, April, 20, 2025

Karooooo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$39.66$39.66$40.52$39.0914,173 shs$1.23 billion
04/17/2025$39.29$39.66
+0.94%
$40.52$39.0914,173 shs$1.23 billion
04/16/2025$40.23$39.29
-2.34%
$40.56$38.9520,424 shs$1.21 billion
04/15/2025$39.28$40.23
+2.42%
$40.98$39.208,968 shs$1.24 billion
04/14/2025$40.03$39.28
-1.87%
$41.00$38.4114,424 shs$1.21 billion
04/11/2025$40.46$40.03
-1.06%
$41.02$39.1617,362 shs$1.24 billion
04/10/2025$40.76$40.46
-0.74%
$42.68$38.6615,100 shs$1.25 billion
04/09/2025$36.90$40.76
+10.46%
$43.10$36.2265,343 shs$1.26 billion
04/09/2025$36.90$40.76
+10.46%
$43.10$36.2265,343 shs$1.26 billion
04/08/2025$37.10$36.90
-0.54%
$39.01$35.8818,403 shs$1.14 billion
04/08/2025$37.10$36.90
-0.54%
$39.01$35.8818,403 shs$1.14 billion
04/07/2025$38.19$37.10
-2.85%
$40.50$36.0048,598 shs$1.15 billion
04/04/2025$40.14$38.19
-4.86%
$39.44$37.0028,528 shs$1.18 billion
04/03/2025$42.01$40.14
-4.45%
$41.10$39.7429,438 shs$1.24 billion
04/02/2025$41.50$42.01
+1.23%
$42.91$40.5012,705 shs$1.30 billion
04/01/2025$42.54$41.50
-2.44%
$42.35$40.7619,679 shs$1.28 billion
03/31/2025$42.66$42.54
-0.28%
$42.54$41.1016,613 shs$1.31 billion
03/28/2025$43.04$42.66
-0.88%
$45.18$42.2515,180 shs$1.32 billion
03/27/2025$43.70$43.04
-1.51%
$44.51$42.7531,699 shs$1.33 billion
03/26/2025$44.53$43.70
-1.86%
$44.86$43.1018,307 shs$1.35 billion
03/25/2025$43.91$44.53
+1.41%
$44.82$43.7414,214 shs$1.38 billion
03/24/2025$43.20$43.91
+1.64%
$45.10$43.1423,141 shs$1.36 billion
03/21/2025$41.40$43.20
+4.35%
$43.85$41.4067,379 shs$1.33 billion
03/20/2025$41.33$41.40
+0.17%
$42.73$41.1520,902 shs$1.28 billion
03/19/2025$41.04$41.33
+0.71%
$42.57$41.0024,819 shs$1.28 billion

This page (NASDAQ:KARO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners