Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy KARO Stock  Free KARO Stock Alerts

Karooooo (KARO) Stock Chart & Stock Price History

Karooooo logo
$42.66 -0.38 (-0.88%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$45.34 +2.68 (+6.28%)
As of 03/28/2025 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Karooooo Stock Price Performance

5 Day
Performance
-4.20%
1 Month
Performance
-5.77%
3 Month
Performance
-7.76%
6 Month
Performance
+7.65%
Year-To-Date
Performance
-5.51%
1 Year
Performance
+70.23%
Receive KARO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karooooo and its competitors with MarketBeat's FREE daily newsletter.

KARO Stock Chart for Sunday, March, 30, 2025

KARO Chart by TradingView
Remove Ads

Karooooo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$43.04$42.66
-0.88%		$45.18$42.2515,180 shs$1.32 billion
03/27/2025$43.70$43.04
-1.51%		$44.51$42.7531,699 shs$1.33 billion
03/26/2025$44.53$43.70
-1.86%		$44.86$43.1018,307 shs$1.35 billion
03/25/2025$43.91$44.53
+1.41%		$44.82$43.7414,214 shs$1.38 billion
03/24/2025$43.20$43.91
+1.64%		$45.10$43.1423,141 shs$1.36 billion
03/21/2025$41.40$43.20
+4.35%		$43.85$41.4067,379 shs$1.33 billion
03/20/2025$41.33$41.40
+0.17%		$42.73$41.1520,902 shs$1.28 billion
03/19/2025$41.04$41.33
+0.71%		$42.57$41.0024,819 shs$1.28 billion
03/18/2025$41.58$41.04
-1.30%		$41.55$40.5016,604 shs$1.27 billion
03/17/2025$40.42$41.58
+2.87%		$42.25$40.9541,142 shs$1.28 billion
03/14/2025$40.00$40.42
+1.05%		$41.99$40.4037,005 shs$1.25 billion
03/13/2025$41.94$40.00
-4.63%		$41.51$39.3552,431 shs$1.24 billion
03/12/2025$41.27$41.94
+1.62%		$42.00$41.1010,174 shs$1.30 billion
03/11/2025$40.92$41.27
+0.86%		$41.87$40.3225,856 shs$1.27 billion
03/10/2025$42.85$40.92
-4.50%		$42.83$39.6570,070 shs$1.26 billion
03/07/2025$42.40$42.85
+1.06%		$43.40$41.4536,309 shs$1.32 billion
03/06/2025$44.58$42.40
-4.89%		$44.26$42.2623,341 shs$1.31 billion
03/05/2025$43.90$44.58
+1.55%		$45.00$43.1025,142 shs$1.38 billion
03/04/2025$44.04$43.90
-0.32%		$44.91$40.5748,548 shs$1.36 billion
03/03/2025$45.27$44.04
-2.72%		$46.25$44.0138,014 shs$1.36 billion
02/28/2025$45.66$45.27
-0.85%		$46.17$44.6256,572 shs$1.40 billion
Related Companies

This page (NASDAQ:KARO) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored