Kingstone Companies (KINS) Stock Chart & Stock Price History $15.53 +0.47 (+3.12%) (As of 01:00 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Kingstone Companies Stock Price Performance 5 Day Performance-6.43%1 Month Performance+1.78%3 Month Performance+67.25%6 Month Performance+209.02%Year-To-Date Performance+623.94%1 Year Performance+556.17% Receive KINS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingstone Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address A.I. Trading System Helps Some Traders Pocket $1,100 per DAY! (Ad)What if I told you 60 seconds a day could completely change your life? This AI-powered trading system finds high-probability option trades in less than 60 seconds a dayClick HERE to access this powerful AI Trading System KINS Stock Chart for Tuesday, December, 24, 2024 KINS Chart by TradingView Kingstone Companies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$17.70$15.06-14.92%$17.66$14.64931,913 shs$185.98 million12/20/2024$16.48$17.70+7.40%$18.08$16.26627,840 shs$218.58 million12/19/2024$15.25$16.48+8.07%$16.98$15.51350,435 shs$203.51 million12/18/2024$15.96$15.25-4.45%$16.62$15.15311,856 shs$188.32 million12/17/2024$16.62$15.96-3.97%$16.79$15.06269,757 shs$197.09 million12/16/2024$15.96$16.62+4.14%$16.83$15.75355,363 shs$205.24 million Get the Latest News and Ratings for KINS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingstone Companies and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$15.11$15.96+5.63%$16.50$15.26326,121 shs$197.09 million12/12/2024$15.56$15.11-2.89%$15.72$14.90165,419 shs$186.59 million12/11/2024$15.38$15.56+1.17%$15.83$14.87211,839 shs$192.15 million12/10/2024$15.60$15.38-1.41%$15.83$15.05332,878 shs$189.93 million12/09/2024$16.44$15.60-5.11%$16.75$15.57329,669 shs$192.66 million12/06/2024$16.92$16.44-2.84%$17.77$15.92521,227 shs$203.02 million12/05/2024$16.60$16.92+1.93%$17.70$16.69407,102 shs$208.95 million12/04/2024$16.26$16.60+2.09%$16.79$15.65362,075 shs$205.01 million12/03/2024$15.72$16.26+3.44%$17.21$15.79518,291 shs$200.81 million12/02/2024$16.75$15.72-6.15%$17.20$15.00752,749 shs$194.13 million11/29/2024$15.95$16.75+5.02%$16.98$16.10366,081 shs$206.86 million11/28/2024$15.95$15.95$16.50$14.89497,201 shs$196.97 million11/27/2024$15.96$15.95-0.06%$16.43$14.89496,698 shs$196.98 million11/26/2024$15.02$15.96+6.26%$16.32$15.05487,508 shs$197.11 million11/25/2024$15.15$15.02-0.86%$15.67$14.63398,459 shs$185.50 million Related Companies TIPT Stock Chart HIPO Stock Chart AMBC Stock Chart SLQT Stock Chart TWFG Stock Chart WDH Stock Chart HRTG Stock Chart NODK Stock Chart MCG Stock Chart GOCO Stock Chart Receive KINS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingstone Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KINS) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredA.I. Trading System Helps Some Traders Pocket $1,100 per DAY!What if I told you 60 seconds a day could completely change your life? This AI-powered trading syst...Prosper Trading Academy | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWall St. Icon: “If you wait on this, it will already be too late”If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingstone Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingstone Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KINS Stock Alerts