Kingstone Companies (KINS) Stock Chart & Stock Price History $15.39 -0.03 (-0.19%) As of 01/23/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Kingstone Companies Stock Price Performance 5 Day Performance+0.13%1 Month Performance-0.90%3 Month Performance+55.45%6 Month Performance+150.24%Year-To-Date Performance+1.32%1 Year Performance+430.69% Receive KINS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingstone Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address KINS Stock Chart for Friday, January, 24, 2025 KINS Chart by TradingView Kingstone Companies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025$15.42$15.39-0.19%$15.63$15.01175,568 shs$190.07 million01/22/2025$15.99$15.42-3.56%$16.26$15.18307,389 shs$190.44 million01/21/2025$15.37$15.99+4.03%$16.46$15.50303,305 shs$197.48 million01/20/2025$15.37$15.37$15.96$15.36331,100 shs$189.82 million01/17/2025$15.32$15.37+0.33%$15.96$15.36331,100 shs$189.82 million01/16/2025$15.15$15.32+1.12%$15.50$14.93189,480 shs$189.20 million01/15/2025$14.33$15.15+5.72%$15.16$14.51191,415 shs$187.09 million01/14/2025$13.68$14.33+4.75%$14.34$13.65155,587 shs$176.96 million01/13/2025$14.17$13.68-3.46%$14.15$13.25355,601 shs$168.93 million01/10/2025$14.68$14.17-3.47%$14.99$14.07250,642 shs$174.99 million Get the Latest News and Ratings for KINS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingstone Companies and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$14.68$14.68$14.78$13.85300,239 shs$181.30 million01/08/2025$14.77$14.68-0.61%$14.78$13.85300,239 shs$181.30 million01/07/2025$15.03$14.77-1.73%$15.00$14.34343,277 shs$182.40 million01/06/2025$15.50$15.03-3.03%$15.62$14.60329,038 shs$185.61 million01/03/2025$15.03$15.50+3.13%$15.50$14.01376,064 shs$191.41 million01/02/2025$15.19$15.03-1.05%$15.74$14.88186,091 shs$185.61 million01/01/2025$15.19$15.19$15.45$14.71277,263 shs$187.58 million12/31/2024$15.57$15.19-2.44%$15.45$14.71277,263 shs$187.58 million12/30/2024$15.43$15.57+0.91%$15.69$14.97247,468 shs$192.27 million12/27/2024$16.15$15.43-4.46%$16.04$14.91284,576 shs$190.55 million12/26/2024$15.53$16.15+3.99%$16.19$15.25290,731 shs$199.44 million12/25/2024$15.53$15.53$15.91$15.05277,966 shs$191.78 million12/24/2024$15.06$15.53+3.12%$15.91$15.05277,966 shs$191.78 million12/23/2024$17.70$15.06-14.92%$17.66$14.64931,913 shs$185.98 million Related Companies HIPO Stock Chart AMBC Stock Chart MCG Stock Chart WDH Stock Chart TWFG Stock Chart HRTG Stock Chart GOCO Stock Chart NODK Stock Chart HIT Stock Chart KFS Stock Chart Receive KINS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingstone Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KINS) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingstone Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingstone Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
