Free Trial

Hippo (HIPO) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free HIPO Stock Alerts
$17.54
+0.20 (+1.15%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hippo Stock Price Performance

5 Day
Performance
-4.67%
1 Month
Performance
-12.30%
3 Month
Performance
+65.16%
6 Month
Performance
+117.35%
Year-To-Date
Performance
+92.32%
1 Year
Performance
-6.90%
Receive HIPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hippo and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

HIPO Stock Chart for Monday, May, 20, 2024

HIPO Chart by TradingView

Hippo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.34$17.54
+1.15%		$18.03$17.26149,471 shs$428.50 million
05/16/2024$17.63$17.34
-1.64%		$17.80$17.00126,566 shs$428.75 million
05/15/2024$18.40$17.63
-4.18%		$18.43$17.59178,827 shs$430.70 million
05/14/2024$18.36$18.40
+0.22%		$19.01$18.19100,021 shs$449.51 million
05/13/2024$17.98$18.36
+2.11%		$18.89$17.9865,639 shs$448.54 million
05/10/2024$18.52$17.98
-2.92%		$18.78$17.9077,933 shs$437.09 million
05/09/2024$18.45$18.52
+0.38%		$18.75$18.2988,347 shs$450.22 million
05/08/2024$18.54$18.45
-0.49%		$18.97$18.3973,678 shs$448.52 million
05/07/2024$18.59$18.54
-0.27%		$18.82$18.00180,687 shs$450.71 million
05/06/2024$18.26$18.59
+1.81%		$18.84$17.82162,141 shs$451.94 million
05/03/2024$18.97$18.26
-3.77%		$19.57$17.98218,517 shs$443.78 million
05/02/2024$21.97$18.97
-13.65%		$21.52$17.50492,970 shs$461.16 million
05/01/2024$21.45$21.97
+2.42%		$22.40$20.90387,550 shs$534.11 million
04/30/2024$21.99$21.45
-2.46%		$21.90$21.15203,428 shs$521.45 million
04/29/2024$21.82$21.99
+0.78%		$22.48$21.45114,701 shs$534.58 million
04/26/2024$20.85$21.84
+4.75%		$22.31$20.64116,615 shs$530.93 million
04/25/2024$21.02$20.85
-0.81%		$21.26$20.0189,639 shs$506.86 million
04/24/2024$21.33$21.02
-1.45%		$21.48$20.8188,041 shs$511.00 million
04/23/2024$20.56$21.33
+3.75%		$21.64$20.4993,885 shs$518.53 million
04/22/2024$20.02$20.56
+2.70%		$20.59$19.3597,308 shs$499.83 million
04/19/2024$19.76$20.00
+1.21%		$20.56$19.01146,723 shs$486.20 million
04/18/2024$20.30$19.76
-2.66%		$20.96$19.49122,375 shs$480.37 million
04/17/2024$21.23$20.30
-4.38%		$21.89$20.2373,839 shs$493.49 million
04/16/2024$21.02$21.23
+1.00%		$21.51$20.16130,597 shs$516.10 million
04/15/2024$22.49$21.02
-6.54%		$22.49$20.81138,721 shs$511.00 million
04/12/2024$23.19$22.51
-2.93%		$23.51$22.12113,982 shs$547.22 million
04/11/2024$23.11$23.19
+0.35%		$23.36$22.01157,897 shs$563.75 million
04/10/2024$24.00$23.11
-3.71%		$23.88$22.00134,695 shs$561.80 million
04/09/2024$24.40$24.00
-1.64%		$24.96$23.52115,151 shs$583.44 million
04/08/2024$24.04$24.40
+1.50%		$25.49$23.55292,598 shs$593.19 million
04/05/2024$22.02$24.03
+9.13%		$24.24$22.10295,399 shs$584.17 million
04/04/2024$21.82$22.02
+0.92%		$23.76$21.49473,625 shs$535.31 million
04/03/2024$19.20$21.82
+13.65%		$21.86$19.08307,128 shs$530.47 million
04/02/2024$19.24$19.20
-0.21%		$19.23$18.32173,508 shs$466.75 million
04/01/2024$18.27$19.24
+5.31%		$19.67$18.11220,404 shs$467.72 million
03/29/2024$18.26$18.27
+0.05%		$18.95$18.07146,635 shs$444.14 million
03/28/2024$18.17$18.26
+0.50%		$18.95$18.07146,633 shs$443.92 million
03/27/2024$17.76$18.17
+2.31%		$18.31$17.9282,413 shs$441.71 million
03/26/2024$17.48$17.76
+1.60%		$18.40$17.5581,070 shs$431.75 million
03/25/2024$17.23$17.48
+1.45%		$17.95$17.4041,501 shs$424.94 million
Bad week to own stocks - see this (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024$17.08$17.23
+0.88%		$17.41$16.97104,813 shs$418.86 million
03/21/2024$17.72$17.08
-3.61%		$18.36$17.0192,774 shs$415.22 million
03/20/2024$16.76$17.72
+5.73%		$17.85$16.6495,698 shs$430.77 million
03/19/2024$17.17$16.76
-2.39%		$17.22$16.37150,179 shs$407.44 million
03/18/2024$17.53$17.17
-2.05%		$17.95$16.70145,214 shs$410.14 million
03/15/2024$17.11$17.51
+2.34%		$17.74$16.90204,277 shs$418.31 million
03/14/2024$18.85$17.11
-9.23%		$18.71$17.07145,502 shs$408.71 million
03/13/2024$18.70$18.85
+0.80%		$19.76$18.69226,505 shs$450.33 million
03/12/2024$18.39$18.70
+1.69%		$18.82$17.80129,053 shs$446.74 million
03/11/2024$17.91$18.39
+2.68%		$19.06$17.93160,367 shs$439.34 million
03/08/2024$18.42$17.91
-2.77%		$18.41$16.60294,632 shs$427.87 million
03/07/2024$19.38$18.42
-4.95%		$19.41$17.32411,181 shs$440.05 million
03/06/2024$14.48$19.38
+33.84%		$19.72$14.311.24 million shs$462.99 million
03/05/2024$15.54$14.48
-6.82%		$15.40$14.28262,082 shs$345.93 million
03/04/2024$14.68$15.54
+5.86%		$15.75$14.70300,157 shs$371.20 million
03/01/2024$14.05$14.68
+4.48%		$15.13$13.66332,520 shs$350.71 million
02/29/2024$13.44$14.05
+4.58%		$14.34$13.41189,982 shs$335.61 million
02/28/2024$14.39$13.44
-6.64%		$14.07$13.19334,077 shs$320.96 million
02/27/2024$13.16$14.39
+9.35%		$14.68$13.20519,862 shs$343.78 million
02/26/2024$11.81$13.16
+11.43%		$13.33$11.64276,956 shs$314.39 million
02/23/2024$10.91$11.86
+8.71%		$11.87$10.78237,387 shs$283.34 million
02/22/2024$10.75$10.91
+1.49%		$10.99$10.34115,319 shs$260.64 million
02/21/2024$10.96$10.75
-1.92%		$10.87$10.48113,580 shs$256.82 million
02/20/2024$10.62$10.96
+3.20%		$10.97$10.26122,834 shs$261.83 million
02/19/2024$10.62$10.62$11.06$10.60121,300 shs$253.68 million

Related Companies:
This page (NYSE:HIPO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Dems have chosen Biden replacement?
Paradigm Press