Free Trial

Nauticus Robotics (KITTW) Stock Chart & Stock Price History

Nauticus Robotics logo
$0.08 +0.01 (+10.18%)
As of 04/25/2025 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nauticus Robotics Stock Price Performance

5 Day
Performance
+32.07%
1 Month
Performance
-0.87%
3 Month
Performance
+6.53%
6 Month
Performance
+514.62%
Year-To-Date
Performance
+110.82%
1 Year
Performance
+353.98%
Receive KITTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter.

KITTW Stock Chart for Saturday, April, 26, 2025

Nauticus Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.07$0.08
+11.44%
$0.10$0.08287,268 shs$0.00
04/24/2025$0.06$0.07
+30.36%
$0.08$0.0689,671 shs$0.00
04/23/2025$0.06$0.06
-8.18%
$0.07$0.0536,087 shs$0.00
04/22/2025$0.06$0.06
+0.17%
$0.07$0.0625,118 shs$0.00
04/21/2025$0.06$0.06
-1.16%
$0.07$0.0531,520 shs$0.00
04/18/2025$0.06$0.06$0.07$0.075,684 shs$0.00
04/17/2025$0.06$0.06
+0.50%
$0.07$0.075,684 shs$0.00
04/16/2025$0.07$0.06
-17.98%
$0.07$0.0626,028 shs$0.00
04/15/2025$0.07$0.07
-1.74%
$0.08$0.0728,506 shs$0.00
04/14/2025$0.08$0.07
-4.48%
$0.08$0.0715,385 shs$0.00
04/11/2025$0.07$0.08
+6.68%
$0.08$0.0732,447 shs$0.00
04/10/2025$0.07$0.07
-1.74%
$0.08$0.0735,728 shs$0.00
04/09/2025$0.07$0.07
+3.32%
$0.08$0.0730,075 shs$0.00
04/09/2025$0.07$0.07
+3.32%
$0.08$0.0730,075 shs$0.00
04/08/2025$0.07$0.07
+2.70%
$0.09$0.0740,313 shs$0.00
04/08/2025$0.07$0.07
+2.70%
$0.09$0.0740,313 shs$0.00
04/07/2025$0.07$0.07
-6.02%
$0.09$0.0725,043 shs$0.00
04/04/2025$0.07$0.07
+15.08%
$0.09$0.06147,077 shs$0.00
04/03/2025$0.08$0.07
-18.85%
$0.08$0.0761,473 shs$0.00
04/02/2025$0.07$0.08
+22.48%
$0.11$0.08111,002 shs$0.00
04/01/2025$0.07$0.07
-9.04%
$0.08$0.0655,741 shs$0.00
03/31/2025$0.07$0.07
-0.14%
$0.08$0.0610,176 shs$0.00
03/28/2025$0.06$0.07
+12.68%
$0.08$0.0624,533 shs$0.00
03/27/2025$0.08$0.06
-17.34%
$0.07$0.068,053 shs$0.00
03/26/2025$0.08$0.08
-4.09%
$0.09$0.0735,136 shs$0.00
03/25/2025$0.08$0.08
-2.77%
$0.08$0.0811,974 shs$0.00
03/24/2025$0.08$0.08
-0.24%
$0.09$0.0840,380 shs$0.00

This page (NASDAQ:KITTW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners