Free Trial

Nauticus Robotics (KITTW) Stock Chart & Stock Price History

Nauticus Robotics logo
$0.01 0.00 (0.00%)
(As of 11/21/2024 ET)

Nauticus Robotics Stock Price Performance

5 Day
Performance
+12.56%
1 Month
Performance
-4.41%
3 Month
Performance
-31.94%
6 Month
Performance
-35.00%
Year-To-Date
Performance
-75.14%
1 Year
Performance
-94.53%
Receive KITTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter.

KITTW Stock Chart for Thursday, November, 21, 2024

Nauticus Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.01$0.01
+0.81%
$0.01$0.0186,652 shs$0.00
11/19/2024$0.01$0.01
+33.33%
$0.01$0.0178,773 shs$0.00
11/18/2024$0.01$0.01
-19.47%
$0.01$0.0131,124 shs$0.00
11/15/2024$0.01$0.01
+12.17%
$0.01$0.01504 shs$0.00
11/14/2024$0.01$0.01
-1.71%
$0.01$0.0163,174 shs$0.00
11/13/2024$0.01$0.01
-1.68%
$0.01$0.0125,788 shs$0.00
11/12/2024$0.01$0.01
+3.48%
$0.01$0.015,780 shs$0.00
11/11/2024$0.01$0.01$0.01$0.011,360 shs$0.00
11/08/2024$0.01$0.01$0.01$0.0110,799 shs$0.00
11/07/2024$0.01$0.01
-14.81%
$0.01$0.0122,547 shs$0.00
11/06/2024$0.01$0.01$0.01$0.0118,619 shs$0.00
11/05/2024$0.01$0.01
+12.50%
$0.01$0.0127,338 shs$0.00
11/04/2024$0.01$0.01
-6.25%
$0.01$0.01900 shs$0.00
11/01/2024$0.01$0.01
-2.29%
$0.01$0.01500 shs$0.00
10/31/2024$0.01$0.01$0.01$0.0111,214 shs$0.00
10/30/2024$0.01$0.01
+9.17%
$0.01$0.0111,214 shs$0.00
10/29/2024$0.01$0.01
-13.04%
$0.01$0.0131,612 shs$0.00
10/28/2024$0.01$0.01
+6.15%
$0.01$0.0131,354 shs$0.00
10/25/2024$0.01$0.01$0.01$0.0122,075 shs$0.00
10/24/2024$0.01$0.01
-5.80%
$0.01$0.011,272 shs$0.00
10/23/2024$0.01$0.01
+6.15%
$0.01$0.015,931 shs$0.00
10/22/2024$0.01$0.01
-4.41%
$0.01$0.0112,541 shs$0.00
10/21/2024$0.01$0.01
+2.26%
$0.01$0.0172,565 shs$0.00


This page (NASDAQ:KITTW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners