Free Trial
→ DOGE could send 6 AI stocks through the roof (From Weiss Ratings) (Ad) Buy KITTW Stock  Free KITTW Stock Alerts

Nauticus Robotics (KITTW) Stock Chart & Stock Price History

Nauticus Robotics logo
$0.08 +0.01 (+13.46%)
As of 10:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Nauticus Robotics Stock Price Performance

5 Day
Performance
+11.25%
1 Month
Performance
+33.50%
3 Month
Performance
+156.73%
6 Month
Performance
+556.56%
Year-To-Date
Performance
+111.35%
1 Year
Performance
+173.38%
Receive KITTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter.

KITTW Stock Chart for Wednesday, April, 2, 2025

KITTW Chart by TradingView
Remove Ads

Nauticus Robotics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.07$0.07
-9.04%		$0.08$0.0655,741 shs$0.00
03/31/2025$0.07$0.07
-0.14%		$0.08$0.0610,176 shs$0.00
03/28/2025$0.06$0.07
+12.68%		$0.08$0.0624,533 shs$0.00
03/27/2025$0.08$0.06
-17.34%		$0.07$0.068,053 shs$0.00
03/26/2025$0.08$0.08
-4.09%		$0.09$0.0735,136 shs$0.00
03/25/2025$0.08$0.08
-2.77%		$0.08$0.0811,974 shs$0.00
03/24/2025$0.08$0.08
-0.24%		$0.09$0.0840,380 shs$0.00
03/21/2025$0.08$0.08$0.09$0.0811,842 shs$0.00
03/20/2025$0.08$0.08
+0.12%		$0.09$0.089,520 shs$0.00
03/19/2025$0.09$0.08
-5.79%		$0.11$0.0854,397 shs$0.00
03/18/2025$0.09$0.09
+0.11%		$0.10$0.08147,185 shs$0.00
03/17/2025$0.09$0.09
-2.11%		$0.10$0.0863,690 shs$0.00
03/14/2025$0.07$0.09
+23.83%		$0.10$0.0721,031 shs$0.00
03/13/2025$0.09$0.07
-14.59%		$0.09$0.0717,586 shs$0.00
03/12/2025$0.08$0.09
+0.47%		$0.10$0.0828,075 shs$0.00
03/11/2025$0.08$0.08
-0.12%		$0.08$0.0761,020 shs$0.00
03/10/2025$0.08$0.08
+3.17%		$0.08$0.0793,419 shs$0.00
03/07/2025$0.09$0.08
-8.78%		$0.09$0.06137,595 shs$0.00
03/06/2025$0.06$0.09
+44.23%		$0.10$0.07199,604 shs$0.00
03/05/2025$0.06$0.06
+4.00%		$0.08$0.05118,365 shs$0.00
03/04/2025$0.05$0.06
+27.66%		$0.06$0.0536,465 shs$0.00
03/03/2025$0.06$0.05
-21.67%		$0.06$0.05109,661 shs$0.00
Related Companies

This page (NASDAQ:KITTW) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored