Free Trial

Kaleido Biosciences (KLDO) Stock Chart & Stock Price History

Kaleido Biosciences logo
$0.0001 0.00 (0.00%)
As of 04/17/2025 01:50 PM Eastern

Kaleido Biosciences Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive KLDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaleido Biosciences and its competitors with MarketBeat's FREE daily newsletter.

KLDO Stock Chart for Sunday, April, 20, 2025

Kaleido Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.00$0.00$0.00$0.001,640 shs$4,000.00
04/17/2025$0.00$0.00$0.00$0.001,640 shs$4,000.00
04/16/2025$0.00$0.00$0.00$0.001,297 shs$4,000.00
04/15/2025$0.00$0.00
-50.00%
$0.00$0.001,297 shs$4,000.00
04/14/2025N/A$0.00$0.00$0.00518 shs$9,000.00
04/11/2025$0.00$0.00$0.00$0.00823 shs$4,000.00
04/10/2025$0.00$0.00$0.00$0.00823 shs$4,000.00
04/09/2025$0.03$0.00
-99.67%
$0.00$0.002,540 shs$4,000.00
04/09/2025$0.03$0.00
-99.67%
$0.00$0.002,540 shs$4,000.00
04/07/2025$0.03$0.03$0.03$0.03265 shs$1.28 million
04/04/2025$0.00$0.03
+29,900.00%
$0.03$0.03265 shs$1.28 million
04/03/2025$0.04$0.00
-99.75%
$0.00$0.0015,337 shs$4,000.00
04/02/2025$0.00$0.04
+39,900.00%
$0.04$0.04265 shs$1.71 million
04/01/2025$0.00$0.00
-90.00%
$0.00$0.002,598 shs$4,000.00
03/31/2025$0.00$0.00
+900.00%
$0.00$0.00265 shs$43,000.00
03/28/2025$0.00$0.00
-90.00%
$0.00$0.001,497 shs$4,000.00
03/26/2025$0.00$0.00$0.00$0.00236 shs$43,000.00
03/25/2025$0.00$0.00
+900.00%
$0.00$0.00236 shs$43,000.00
03/24/2025N/A$0.00$0.00$0.00228 shs$4,000.00
03/21/2025$0.00$0.00$0.00$0.00171,939 shs$4,000.00
03/20/2025N/A$0.00$0.00$0.00171,939 shs$4,000.00

This page (NASDAQ:KLDO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners