Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy KMTS Stock  Free KMTS Stock Alerts

Kestra Medical Technologies (KMTS) Stock Chart & Stock Price History

Kestra Medical Technologies logo
$24.26 -0.08 (-0.33%)
As of 01:10 PM Eastern
Compare

Kestra Medical Technologies Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-1.22%
Receive KMTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kestra Medical Technologies and its competitors with MarketBeat's FREE daily newsletter.

KMTS Stock Chart for Thursday, April, 24, 2025

KMTS Chart by TradingView

Kestra Medical Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$24.00$24.34
+1.42%		$24.81$23.9870,963 shs$1.21 billion
04/22/2025$23.54$24.00
+1.95%		$24.99$23.17156,244 shs$1.19 billion
04/21/2025$24.50$23.54
-3.92%		$25.15$22.85189,415 shs$1.17 billion
04/18/2025$24.50$24.50$25.34$24.21135,353 shs$1.21 billion
04/17/2025$24.58$24.50
-0.33%		$25.34$24.21135,353 shs$1.21 billion
04/16/2025$24.13$24.58
+1.86%		$26.15$23.72340,491 shs$1.22 billion
04/15/2025$23.83$24.13
+1.26%		$24.40$22.00178,299 shs$1.20 billion
04/14/2025$24.28$23.83
-1.85%		$24.47$22.50131,130 shs$1.18 billion
04/11/2025$24.20$24.28
+0.33%		$24.55$22.14355,900 shs$1.20 billion
04/10/2025$23.85$24.20
+1.47%		$24.25$22.20243,650 shs$1.20 billion
04/09/2025$21.80$23.85
+9.40%		$24.99$21.52185,006 shs$1.18 billion
04/09/2025$21.80$23.85
+9.40%		$24.99$21.52185,006 shs$1.18 billion
04/08/2025$22.78$21.80
-4.30%		$23.96$21.51290,073 shs$1.08 billion
04/08/2025$22.78$21.80
-4.30%		$23.96$21.51290,073 shs$1.08 billion
04/07/2025$23.27$22.78
-2.11%		$24.77$22.50265,128 shs$1.13 billion
04/04/2025$24.02$23.27
-3.12%		$24.51$22.41154,780 shs$1.15 billion
04/03/2025$25.70$24.02
-6.54%		$25.85$23.20217,488 shs$1.19 billion
04/02/2025$24.58$25.70
+4.56%		$26.06$24.17113,411 shs$1.27 billion
04/01/2025$24.92$24.58
-1.36%		$25.51$23.75246,262 shs$1.22 billion
03/31/2025$23.43$24.92
+6.36%		$25.67$22.84247,441 shs$1.23 billion
03/28/2025$24.02$23.43
-2.46%		$25.16$23.24196,055 shs$1.16 billion
03/27/2025$23.76$24.02
+1.09%		$24.65$23.19183,991 shs$1.19 billion
03/26/2025$25.21$23.76
-5.75%		$25.53$23.40277,069 shs$1.18 billion
03/25/2025$24.50$25.21
+2.90%		$25.98$24.11297,378 shs$1.25 billion
03/24/2025$24.94$24.50
-1.76%		$25.40$24.00150,447 shs$1.21 billion
Related Companies

This page (NASDAQ:KMTS) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored