Free Trial

Kestra Medical Technologies (KMTS) Stock Chart & Stock Price History

Kestra Medical Technologies logo
$24.02 -1.68 (-6.54%)
As of 04/3/2025 04:00 PM Eastern

Kestra Medical Technologies Stock Price Performance

5 Day
Performance
+2.52%
Receive KMTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kestra Medical Technologies and its competitors with MarketBeat's FREE daily newsletter.

KMTS Stock Chart for Friday, April, 4, 2025

Remove Ads

Kestra Medical Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$25.70$24.02
-6.54%
$25.85$23.20217,488 shs$1.19 billion
04/02/2025$24.58$25.70
+4.56%
$26.06$24.17113,411 shs$1.27 billion
04/01/2025$24.92$24.58
-1.36%
$25.51$23.75246,262 shs$1.22 billion
03/31/2025$23.43$24.92
+6.36%
$25.67$22.84247,441 shs$1.23 billion
03/28/2025$24.02$23.43
-2.46%
$25.16$23.24196,055 shs$1.16 billion
03/27/2025$23.76$24.02
+1.09%
$24.65$23.19183,991 shs$1.19 billion
03/26/2025$25.21$23.76
-5.75%
$25.53$23.40277,069 shs$1.18 billion
03/25/2025$24.50$25.21
+2.90%
$25.98$24.11297,378 shs$1.25 billion
03/24/2025$24.94$24.50
-1.76%
$25.40$24.00150,447 shs$1.21 billion
03/21/2025$23.90$24.94
+4.35%
$25.35$23.06405,852 shs$1.24 billion
03/20/2025$23.00$23.90
+3.91%
$23.90$22.3384,809 shs$1.18 billion
03/19/2025$23.20$23.00
-0.86%
$23.94$22.03181,758 shs$1.14 billion
03/18/2025$24.78$23.20
-6.38%
$25.04$22.30184,871 shs$1.15 billion
03/17/2025$21.27$24.78
+16.50%
$25.39$21.28611,474 shs$1.23 billion
03/14/2025$20.41$21.27
+4.21%
$22.00$20.06202,855 shs$0.00
03/13/2025$21.16$20.41
-3.54%
$21.58$20.00360,879 shs$0.00
03/12/2025$21.08$21.16
+0.38%
$22.08$21.00232,404 shs$0.00
03/11/2025$21.20$21.08
-0.57%
$22.84$20.30487,872 shs$0.00
03/10/2025$20.99$21.20
+1.00%
$22.95$20.30528,884 shs$0.00
03/07/2025N/A$20.99$22.00$20.75523,821 shs$0.00

This page (NASDAQ:KMTS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners