Free Trial

Kestra Medical Technologies (KMTS) Stock Chart & Stock Price History

Kestra Medical Technologies logo
$15.35 -0.94 (-5.77%)
As of 04:00 PM Eastern

Kestra Medical Technologies Stock Price Performance

The Kestra Medical Technologies (KMTS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.81%, reflecting recent market activity.

As of the latest close, Kestra Medical Technologies traded at $16.29 with a market cap of $836.48 million and volume of 623,449 shares.

Receive KMTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kestra Medical Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.95%
1 Month
Performance
-7.81%
3 Month
Performance
-37.55%

KMTS Stock Chart for Wednesday, July, 16, 2025

Kestra Medical Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$15.43$16.29
+5.57%
$16.36$14.59623,449 shs$836.48 million
07/14/2025$14.91$15.43
+3.49%
$15.56$14.45219,449 shs$792.32 million
07/11/2025$15.19$14.91
-1.84%
$15.19$14.02310,381 shs$765.61 million
07/10/2025$15.41$15.19
-1.43%
$15.60$14.91273,100 shs$780.01 million
07/09/2025$15.78$15.41
-2.34%
$16.12$15.11263,675 shs$791.30 million
07/08/2025$14.75$15.78
+6.98%
$16.26$14.59331,327 shs$810.29 million
07/07/2025$15.67$14.75
-5.87%
$15.89$14.08592,434 shs$757.41 million
07/04/2025$15.67$15.67$15.84$14.67197,689 shs$804.64 million
07/03/2025$15.25$15.67
+2.75%
$15.84$14.67197,689 shs$804.65 million
07/02/2025$15.84$15.25
-3.72%
$15.78$15.09334,221 shs$783.09 million
07/01/2025$16.58$15.84
-4.46%
$16.87$15.29465,571 shs$813.38 million
06/30/2025$17.67$16.58
-6.17%
$17.69$15.80573,279 shs$851.38 million
06/27/2025$17.90$17.67
-1.28%
$18.18$16.892.13 million shs$907.36 million
06/26/2025$17.68$17.90
+1.24%
$18.01$16.90366,187 shs$919.17 million
06/25/2025$17.64$17.68
+0.23%
$18.62$17.01332,114 shs$907.85 million
06/24/2025$16.00$17.64
+10.25%
$17.75$15.89308,202 shs$905.81 million
06/23/2025$15.03$16.00
+6.45%
$16.06$14.77546,269 shs$821.60 million
06/20/2025$15.51$15.03
-3.09%
$15.71$14.831.31 million shs$771.78 million
06/19/2025$15.51$15.51$15.76$14.15384,702 shs$796.44 million
06/18/2025$15.07$15.51
+2.92%
$15.76$14.15384,702 shs$796.44 million
06/17/2025$16.65$15.07
-9.49%
$16.52$14.45383,439 shs$773.83 million
06/16/2025$17.61$16.65
-5.45%
$18.41$16.63177,109 shs$854.96 million

This page (NASDAQ:KMTS) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners