Free Trial

First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Chart & Stock Price History

$34.59 +0.34 (+0.99%)
As of 01:33 PM Eastern

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance

The First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.82%, with a year-to-date return of 7.36%. In the past month, the fund has increased 1.05%, reflecting recent market activity.

As of the latest close, First Trust S&P 500 Diversified Dividend Aristocrats ETF traded at $34.25 with a market cap of $51.38 million and volume of 4,982 shares.

Receive KNGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.16%
1 Month
Performance
+1.05%
3 Month
Performance
+6.04%
Year-To-Date
Performance
+7.36%
1 Year
Performance
+7.82%

KNGZ Stock Chart for Wednesday, August, 13, 2025

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$33.68$34.25
+1.69%
$34.30$34.024,982 shs$51.38 million
08/11/2025$33.86$33.68
-0.53%
$33.77$33.6813,081 shs$50.52 million
08/08/2025$33.67$33.86
+0.56%
$33.86$33.76537 shs$50.79 million
08/07/2025$33.70$33.67
-0.09%
$33.95$33.613,608 shs$50.51 million
08/06/2025$33.67$33.70
+0.09%
$33.74$33.602,539 shs$50.55 million
08/05/2025$33.60$33.67
+0.21%
$33.74$33.525,021 shs$50.51 million
08/04/2025$33.21$33.60
+1.17%
$33.60$33.383,186 shs$50.40 million
08/01/2025$33.54$33.21
-0.98%
$33.21$33.112,261 shs$49.82 million
07/31/2025$33.99$33.54
-1.32%
$33.87$33.54328 shs$50.31 million
07/30/2025$34.26$33.99
-0.79%
$34.35$33.882,747 shs$50.99 million
07/29/2025$34.22$34.26
+0.12%
$34.33$34.211,830 shs$51.39 million
07/28/2025$34.25$34.22
-0.09%
$34.31$34.182,327 shs$51.33 million
07/25/2025$34.19$34.25
+0.18%
$34.25$34.074,412 shs$51.38 million
07/24/2025$34.43$34.19
-0.70%
$34.40$34.126,109 shs$51.29 million
07/23/2025$34.38$34.43
+0.15%
$34.45$34.351,015 shs$51.65 million
07/22/2025$33.98$34.38
+1.18%
$34.38$33.951,533 shs$51.57 million
07/21/2025$34.10$33.98
-0.35%
$34.18$33.982,946 shs$50.97 million
07/18/2025$34.08$34.10
+0.06%
$34.15$34.002,143 shs$51.15 million
07/17/2025$33.92$34.08
+0.47%
$34.09$33.911,175 shs$51.12 million
07/16/2025$33.76$33.92
+0.47%
$33.93$33.74874 shs$50.88 million
07/15/2025$34.20$33.76
-1.29%
$34.23$33.762,268 shs$50.64 million
07/14/2025$34.23$34.20
-0.09%
$34.24$34.094,533 shs$51.30 million

This page (NASDAQ:KNGZ) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners