Free Trial

First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Chart & Stock Price History

$29.47 +0.27 (+0.92%)
As of 04/17/2025 03:56 PM Eastern

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-9.10%
3 Month
Performance
-10.67%
6 Month
Performance
-15.16%
Year-To-Date
Performance
-8.54%
1 Year
Performance
-2.01%
Receive KNGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

KNGZ Stock Chart for Sunday, April, 20, 2025

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$29.47$29.47$29.65$29.374,502 shs$42.73 million
04/17/2025$29.20$29.47
+0.92%
$29.65$29.374,502 shs$42.73 million
04/16/2025$29.70$29.20
-1.68%
$29.59$28.977,546 shs$42.34 million
04/15/2025$29.79$29.70
-0.30%
$30.02$29.704,397 shs$43.07 million
04/14/2025$29.38$29.79
+1.40%
$29.93$29.614,523 shs$43.20 million
04/11/2025$29.10$29.38
+0.96%
$29.48$28.665,790 shs$42.60 million
04/10/2025$30.08$29.10
-3.26%
$29.34$28.497,040 shs$42.20 million
04/09/2025$27.91$30.08
+7.77%
$30.08$27.751,219 shs$45.12 million
04/09/2025$27.91$30.08
+7.77%
$30.08$27.751,219 shs$45.12 million
04/08/2025$28.58$27.91
-2.34%
$29.30$27.918,046 shs$41.87 million
04/08/2025$28.58$27.91
-2.34%
$29.30$27.918,046 shs$41.87 million
04/07/2025$28.68$28.58
-0.35%
$29.31$27.613,836 shs$42.87 million
04/04/2025$30.33$28.68
-5.44%
$29.58$28.682,487 shs$41.59 million
04/03/2025$32.25$30.33
-5.95%
$30.86$30.336,592 shs$43.98 million
04/02/2025$32.11$32.25
+0.44%
$32.36$32.095,291 shs$46.76 million
04/01/2025$32.21$32.11
-0.31%
$32.15$31.9214,630 shs$46.56 million
03/31/2025$31.86$32.21
+1.10%
$32.21$31.775,183 shs$46.70 million
03/28/2025$32.34$31.86
-1.48%
$33.60$31.869,324 shs$46.20 million
03/27/2025$32.59$32.34
-0.77%
$32.34$32.281,794 shs$46.89 million
03/26/2025$32.52$32.59
+0.22%
$32.69$32.59159 shs$47.26 million
03/25/2025$32.70$32.52
-0.55%
$32.75$32.521,895 shs$47.15 million
03/24/2025$32.26$32.70
+1.36%
$32.74$32.701,847 shs$47.42 million
03/21/2025$32.42$32.26
-0.49%
$32.36$31.9917,761 shs$46.78 million
03/20/2025$32.73$32.42
-0.95%
$32.58$32.425,904 shs$47.01 million
03/19/2025$32.48$32.73
+0.77%
$32.77$32.5015,840 shs$47.46 million

This page (NASDAQ:KNGZ) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners