Free Trial

First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Chart & Stock Price History

$32.11 -0.10 (-0.31%)
As of 04/1/2025 03:16 PM Eastern

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-4.72%
3 Month
Performance
-0.25%
6 Month
Performance
-6.00%
Year-To-Date
Performance
-0.34%
1 Year
Performance
+2.75%
Receive KNGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

KNGZ Stock Chart for Wednesday, April, 2, 2025

Remove Ads

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$32.21$32.11
-0.31%
$32.15$31.9214,630 shs$46.56 million
03/31/2025$31.86$32.21
+1.10%
$32.21$31.775,183 shs$46.70 million
03/28/2025$32.34$31.86
-1.48%
$33.60$31.869,324 shs$46.20 million
03/27/2025$32.59$32.34
-0.77%
$32.34$32.281,794 shs$46.89 million
03/26/2025$32.52$32.59
+0.22%
$32.69$32.59159 shs$47.26 million
03/25/2025$32.70$32.52
-0.55%
$32.75$32.521,895 shs$47.15 million
03/24/2025$32.26$32.70
+1.36%
$32.74$32.701,847 shs$47.42 million
03/21/2025$32.42$32.26
-0.49%
$32.36$31.9917,761 shs$46.78 million
03/20/2025$32.73$32.42
-0.95%
$32.58$32.425,904 shs$47.01 million
03/19/2025$32.48$32.73
+0.77%
$32.77$32.5015,840 shs$47.46 million
03/18/2025$32.59$32.48
-0.34%
$32.53$32.332,115 shs$47.10 million
03/17/2025$32.18$32.59
+1.27%
$32.69$32.2410,722 shs$47.26 million
03/14/2025$31.64$32.18
+1.71%
$32.18$31.851,049 shs$46.66 million
03/13/2025$31.93$31.64
-0.91%
$32.05$31.642,718 shs$45.88 million
03/12/2025$32.24$31.93
-0.96%
$32.10$31.853,864 shs$46.30 million
03/11/2025$33.01$32.24
-2.33%
$32.73$32.124,632 shs$46.75 million
03/10/2025$33.54$33.01
-1.58%
$33.57$32.913,012 shs$47.86 million
03/07/2025$33.00$33.54
+1.64%
$33.54$33.001,049 shs$46.96 million
03/06/2025$33.13$33.00
-0.39%
$33.00$32.811,364 shs$46.20 million
03/05/2025$32.87$33.13
+0.79%
$33.13$32.66892 shs$48.04 million
03/04/2025$33.38$32.87
-1.53%
$33.28$32.8710,666 shs$47.66 million
03/03/2025$33.70$33.38
-0.95%
$33.92$33.229,879 shs$48.40 million

This page (NASDAQ:KNGZ) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners