Free Trial

Karyopharm Therapeutics (KPTI) Stock Chart & Stock Price History

Karyopharm Therapeutics logo
$0.78 0.00 (0.00%)
(As of 11/20/2024 ET)

Karyopharm Therapeutics Stock Price Performance

5 Day
Performance
-4.79%
1 Month
Performance
-9.29%
3 Month
Performance
-4.24%
6 Month
Performance
-30.80%
Year-To-Date
Performance
-10.40%
1 Year
Performance
+4.99%
Receive KPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karyopharm Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

KPTI Stock Chart for Thursday, November, 21, 2024

Karyopharm Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.77$0.78
+0.26%
$0.79$0.76367,120 shs$97.12 million
11/19/2024$0.79$0.77
-2.71%
$0.79$0.75666,044 shs$96.87 million
11/18/2024$0.81$0.79
-2.40%
$0.84$0.78241,247 shs$99.56 million
11/15/2024$0.84$0.81
-2.78%
$0.89$0.80841,451 shs$102.01 million
11/14/2024$0.87$0.84
-3.34%
$0.89$0.83395,018 shs$104.93 million
11/13/2024$0.90$0.87
-3.52%
$0.92$0.85509,806 shs$108.55 million
11/12/2024$0.92$0.90
-2.60%
$0.95$0.88542,801 shs$112.51 million
11/11/2024$0.88$0.92
+5.13%
$0.93$0.88918,626 shs$115.52 million
11/08/2024$0.88$0.88
-0.61%
$0.92$0.86978,610 shs$109.32 million
11/07/2024$0.89$0.88
-0.50%
$0.94$0.871.31 million shs$109.99 million
11/06/2024$0.85$0.89
+4.84%
$0.93$0.851.07 million shs$110.55 million
11/05/2024$0.93$0.85
-9.36%
$0.93$0.85835,040 shs$105.45 million
11/04/2024$0.90$0.93
+3.30%
$0.95$0.91428,415 shs$116.33 million
11/01/2024$0.99$0.90
-8.75%
$1.02$0.881.70 million shs$112.61 million
10/31/2024$0.84$0.99
+17.81%
$1.13$0.878.37 million shs$123.35 million
10/30/2024$0.85$0.84
-0.86%
$0.89$0.84343,293 shs$104.70 million
10/29/2024$0.90$0.85
-5.83%
$0.90$0.85316,258 shs$105.61 million
10/28/2024$0.83$0.90
+8.81%
$0.90$0.83580,662 shs$112.15 million
10/25/2024$0.82$0.83
+1.36%
$0.84$0.82266,633 shs$103.12 million
10/24/2024$0.85$0.82
-3.81%
$0.86$0.81359,208 shs$101.69 million
10/23/2024$0.85$0.85
-0.31%
$0.86$0.83256,112 shs$105.71 million
10/22/2024$0.85$0.85
-0.41%
$0.87$0.83218,833 shs$106.04 million
10/21/2024$0.87$0.85
-1.80%
$0.89$0.84144,083 shs$106.47 million


This page (NASDAQ:KPTI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners