Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy KPTI Stock  Free KPTI Stock Alerts

Karyopharm Therapeutics (KPTI) Stock Chart & Stock Price History

Karyopharm Therapeutics logo
$5.97 -0.30 (-4.78%)
As of 04:00 PM Eastern
Compare

Karyopharm Therapeutics Stock Price Performance

5 Day
Performance
+19.19%
1 Month
Performance
-9.37%
3 Month
Performance
-43.80%
6 Month
Performance
-51.80%
Year-To-Date
Performance
-41.84%
1 Year
Performance
-63.91%
Receive KPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karyopharm Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

KPTI Stock Chart for Thursday, April, 24, 2025

KPTI Chart by TradingView

Karyopharm Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$6.03$6.27
+3.98%		$6.56$6.09100,115 shs$53.73 million
04/22/2025$5.40$6.03
+11.67%		$6.08$5.39107,837 shs$51.68 million
04/21/2025$4.95$5.40
+9.09%		$5.50$4.8981,398 shs$46.28 million
04/18/2025$4.95$4.95$5.08$4.3777,987 shs$42.42 million
04/17/2025$4.42$4.95
+11.99%		$5.08$4.3777,987 shs$42.42 million
04/16/2025$4.26$4.42
+3.76%		$4.54$4.2493,135 shs$37.20 million
04/15/2025$4.21$4.26
+1.19%		$4.37$4.2241,928 shs$35.86 million
04/14/2025$4.29$4.21
-1.86%		$4.35$4.03173,200 shs$35.44 million
04/11/2025$3.99$4.29
+7.52%		$4.29$3.8696,821 shs$36.11 million
04/10/2025$4.23$3.99
-5.67%		$4.30$3.8348,380 shs$33.58 million
04/09/2025$3.96$4.23
+6.82%		$4.33$3.83101,794 shs$35.60 million
04/09/2025$3.96$4.23
+6.82%		$4.33$3.83101,794 shs$35.60 million
04/08/2025$4.04$3.96
-1.98%		$4.36$3.91129,369 shs$33.33 million
04/08/2025$4.04$3.96
-1.98%		$4.36$3.91129,369 shs$33.33 million
04/07/2025$3.86$4.04
+4.66%		$4.10$3.56226,266 shs$34.01 million
04/04/2025$3.86$3.86$3.89$3.51143,600 shs$32.49 million
04/03/2025$4.06$3.86
-4.93%		$3.99$3.71411,477 shs$32.49 million
04/02/2025$3.54$4.06
+14.69%		$4.09$3.5594,385 shs$34.17 million
04/01/2025$3.74$3.54
-5.35%		$3.85$3.51149,206 shs$29.80 million
03/31/2025$4.16$3.74
-10.10%		$4.30$3.73302,273 shs$31.48 million
03/28/2025$4.35$4.16
-4.37%		$4.64$4.05157,325 shs$35.02 million
03/27/2025$4.85$4.35
-10.31%		$5.09$4.27187,390 shs$36.61 million
03/26/2025$5.60$4.85
-13.39%		$6.24$4.82389,578 shs$40.82 million
03/25/2025$6.51$5.60
-13.98%		$6.49$5.56271,157 shs$47.14 million
03/24/2025$6.42$6.51
+1.40%		$6.69$6.4245,358 shs$54.80 million
Related Companies

This page (NASDAQ:KPTI) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored