Free Trial

Karyopharm Therapeutics (KPTI) Stock Chart & Stock Price History

Karyopharm Therapeutics logo
$0.64 -0.01 (-2.25%)
(As of 12/20/2024 05:45 PM ET)

Karyopharm Therapeutics Stock Price Performance

5 Day
Performance
-5.22%
1 Month
Performance
-17.43%
3 Month
Performance
-13.96%
6 Month
Performance
-34.91%
Year-To-Date
Performance
-26.59%
1 Year
Performance
-16.51%
Receive KPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karyopharm Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

KPTI Stock Chart for Saturday, December, 21, 2024

Karyopharm Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.65$0.64
-2.25%
$0.66$0.631.28 million shs$80.13 million
12/19/2024$0.66$0.65
-1.92%
$0.69$0.64996,022 shs$81.97 million
12/18/2024$0.67$0.66
-0.65%
$0.69$0.65838,065 shs$83.58 million
12/17/2024$0.67$0.67
-0.51%
$0.70$0.651.49 million shs$84.12 million
12/16/2024$0.70$0.67
-4.29%
$0.72$0.661.42 million shs$84.55 million
12/13/2024$0.72$0.70
-3.31%
$0.73$0.691.43 million shs$88.33 million
12/12/2024$0.73$0.72
-0.69%
$0.75$0.711.14 million shs$91.36 million
12/11/2024$0.73$0.73
-0.14%
$0.76$0.721.39 million shs$91.99 million
12/10/2024$0.77$0.73
-5.40%
$0.78$0.731.52 million shs$92.12 million
12/09/2024$0.77$0.77
+0.46%
$0.80$0.761.04 million shs$97.38 million
12/06/2024$0.80$0.77
-3.54%
$0.81$0.761.91 million shs$96.27 million
12/05/2024$0.79$0.80
+0.19%
$0.83$0.76925,466 shs$99.81 million
12/04/2024$0.81$0.79
-1.86%
$0.82$0.781.50 million shs$99.61 million
12/03/2024$0.83$0.81
-1.91%
$0.86$0.801.02 million shs$101.51 million
12/02/2024$0.85$0.83
-2.27%
$0.84$0.82315,114 shs$103.49 million
11/29/2024$0.85$0.85
-0.87%
$0.86$0.83376,485 shs$105.91 million
11/28/2024$0.85$0.85$0.88$0.84366,725 shs$106.84 million
11/27/2024$0.88$0.85
-2.66%
$0.88$0.84366,725 shs$106.84 million
11/26/2024$0.84$0.88
+4.26%
$0.88$0.84454,568 shs$109.75 million
11/25/2024$0.85$0.84
-0.59%
$0.87$0.84452,762 shs$105.27 million
11/22/2024$0.77$0.85
+9.88%
$0.87$0.77500,288 shs$105.89 million
11/21/2024$0.78$0.77
-0.77%
$0.80$0.76268,192 shs$96.37 million
11/20/2024$0.77$0.78
+0.26%
$0.79$0.76367,120 shs$97.12 million


This page (NASDAQ:KPTI) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners