Free Trial

Karyopharm Therapeutics (KPTI) Stock Chart & Stock Price History

Karyopharm Therapeutics logo
$3.86 -0.20 (-4.93%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$3.82 -0.04 (-1.04%)
As of 04/3/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Karyopharm Therapeutics Stock Price Performance

5 Day
Performance
-7.21%
1 Month
Performance
-39.40%
3 Month
Performance
-67.00%
6 Month
Performance
-71.00%
Year-To-Date
Performance
-61.95%
1 Year
Performance
-80.65%
Receive KPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karyopharm Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

KPTI Stock Chart for Friday, April, 4, 2025

Remove Ads

Karyopharm Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$4.06$3.86
-4.93%
$3.99$3.71411,477 shs$32.49 million
04/02/2025$3.54$4.06
+14.69%
$4.09$3.5594,385 shs$34.17 million
04/01/2025$3.74$3.54
-5.35%
$3.85$3.51149,206 shs$29.80 million
03/31/2025$4.16$3.74
-10.10%
$4.30$3.73302,273 shs$31.48 million
03/28/2025$4.35$4.16
-4.37%
$4.64$4.05157,325 shs$35.02 million
03/27/2025$4.85$4.35
-10.31%
$5.09$4.27187,390 shs$36.61 million
03/26/2025$5.60$4.85
-13.39%
$6.24$4.82389,578 shs$40.82 million
03/25/2025$6.51$5.60
-13.98%
$6.49$5.56271,157 shs$47.14 million
03/24/2025$6.42$6.51
+1.40%
$6.69$6.4245,358 shs$54.80 million
03/21/2025$6.14$6.42
+4.56%
$6.56$6.0687,311 shs$54.06 million
03/20/2025$5.89$6.14
+4.24%
$6.53$5.89108,487 shs$51.70 million
03/19/2025$5.83$5.89
+1.03%
$5.93$5.56127,072 shs$49.59 million
03/18/2025$6.14$5.83
-5.05%
$6.07$5.56199,622 shs$49.09 million
03/17/2025$6.75$6.14
-9.04%
$6.87$6.1099,887 shs$51.70 million
03/14/2025$6.94$6.75
-2.74%
$7.15$6.75101,784 shs$56.84 million
03/13/2025$7.53$6.94
-7.84%
$7.51$6.8535,682 shs$58.44 million
03/12/2025$7.44$7.53
+1.21%
$7.65$7.2828,416 shs$63.40 million
03/11/2025$7.66$7.44
-2.87%
$8.45$7.3287,356 shs$62.65 million
03/10/2025$6.89$7.66
+11.18%
$8.28$6.78233,130 shs$64.50 million
03/07/2025$6.22$6.89
+10.77%
$6.98$6.18160,077 shs$58.01 million
03/06/2025$6.12$6.22
+1.63%
$6.40$5.9674,334 shs$52.37 million
03/05/2025$6.37$6.12
-3.92%
$6.66$5.90167,925 shs$51.53 million
03/04/2025$7.25$6.37
-12.14%
$7.10$5.95374,227 shs$53.64 million
03/03/2025$7.95$7.25
-8.81%
$7.95$7.14135,791 shs$61.05 million

This page (NASDAQ:KPTI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners