Free Trial
→ Three new patents reveal Elon and Trump’s secret “Project America” (From Timothy Sykes) (Ad) Free KRKR Stock Alerts

36Kr (KRKR) Stock Chart & Stock Price History

36Kr logo
$4.79 +0.18 (+3.90%)
Closing price 03/5/2025 04:00 PM Eastern
Extended Trading
$4.72 -0.07 (-1.46%)
As of 03/5/2025 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

36Kr Stock Price Performance

5 Day
Performance
+6.21%
1 Month
Performance
-20.17%
3 Month
Performance
+38.44%
6 Month
Performance
-4.20%
Year-To-Date
Performance
+52.06%
1 Year
Performance
-36.97%
Receive KRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 36Kr and its competitors with MarketBeat's FREE daily newsletter.

KRKR Stock Chart for Thursday, March, 6, 2025

KRKR Chart by TradingView

36Kr Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2025$4.61$4.79
+3.90%		$4.79$4.426,800 shs$9.34 million
03/04/2025$4.51$4.61
+2.22%		$4.62$4.0714,006 shs$8.99 million
03/03/2025$4.51$4.51$4.79$4.4110,090 shs$8.79 million
02/28/2025$4.23$4.51
+6.62%		$4.75$4.1056,353 shs$8.79 million
02/27/2025$4.52$4.23
-6.42%		$4.50$4.2310,572 shs$8.25 million
02/26/2025$4.03$4.52
+12.16%		$4.80$4.20116,635 shs$8.81 million
02/25/2025$3.95$4.03
+2.03%		$4.10$3.8122,524 shs$7.86 million
02/24/2025$4.14$3.95
-4.59%		$4.24$3.9020,564 shs$7.70 million
02/21/2025$4.39$4.14
-5.69%		$4.49$3.9523,387 shs$8.07 million
02/20/2025$3.73$4.39
+17.69%		$4.47$3.6579,820 shs$8.56 million
02/19/2025$3.60$3.73
+3.61%		$4.61$3.42257,565 shs$7.27 million
02/18/2025$5.33$3.60
-32.46%		$4.98$3.30169,443 shs$7.02 million
02/17/2025$5.33$5.33$6.20$5.31100,729 shs$10.39 million
02/14/2025$4.92$5.33
+8.33%		$6.20$5.31100,729 shs$10.39 million
02/13/2025$5.09$4.92
-3.34%		$5.27$4.729,630 shs$9.59 million
02/12/2025$4.81$5.09
+5.82%		$5.10$4.6614,392 shs$9.93 million
02/11/2025$4.85$4.81
-0.82%		$4.98$4.20213,393 shs$9.38 million
02/10/2025$5.80$4.85
-16.38%		$6.28$4.50209,333 shs$9.46 million
02/07/2025$6.10$5.80
-4.92%		$6.45$5.8048,976 shs$11.31 million
02/06/2025$6.00$6.10
+1.67%		$6.26$5.3999,972 shs$11.90 million
02/05/2025$5.58$6.00
+7.53%		$7.00$5.22246,339 shs$11.70 million
02/04/2025$5.42$5.58
+2.95%		$6.20$5.04132,561 shs$10.88 million
Related Companies

This page (NASDAQ:KRKR) was last updated on 3/6/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Trillion-Dollar Crypto Play
AI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a br...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored