Free Trial

Kornit Digital (KRNT) Stock Chart & Stock Price History

Kornit Digital logo
$18.49 +0.22 (+1.20%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kornit Digital Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-16.96%
3 Month
Performance
-38.69%
6 Month
Performance
-21.30%
Year-To-Date
Performance
-40.19%
1 Year
Performance
+15.69%
Receive KRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kornit Digital and its competitors with MarketBeat's FREE daily newsletter.

KRNT Stock Chart for Thursday, April, 24, 2025

Kornit Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$17.79$18.27
+2.70%
$19.25$17.80194,983 shs$868.78 million
04/22/2025$17.41$17.79
+2.18%
$18.15$17.40192,391 shs$845.95 million
04/21/2025$18.40$17.41
-5.38%
$18.63$17.18132,523 shs$827.88 million
04/18/2025$18.40$18.40$19.16$18.34183,886 shs$874.96 million
04/17/2025$19.10$18.40
-3.66%
$19.16$18.34183,886 shs$874.96 million
04/16/2025$19.31$19.10
-1.09%
$19.50$18.72312,576 shs$908.24 million
04/15/2025$18.71$19.31
+3.21%
$19.33$18.42211,297 shs$918.23 million
04/14/2025$18.71$18.71$19.14$18.42202,505 shs$889.70 million
04/11/2025$17.92$18.71
+4.41%
$18.79$17.60201,170 shs$889.70 million
04/10/2025$19.17$17.92
-6.52%
$18.61$17.11384,131 shs$852.13 million
04/09/2025$15.81$19.17
+21.25%
$19.64$15.56683,567 shs$911.57 million
04/09/2025$15.81$19.17
+21.25%
$19.64$15.56683,567 shs$911.57 million
04/08/2025$15.98$15.81
-1.06%
$17.01$15.63497,737 shs$751.80 million
04/08/2025$15.98$15.81
-1.06%
$17.01$15.63497,737 shs$751.80 million
04/07/2025$15.82$15.98
+1.01%
$16.50$14.80534,068 shs$759.88 million
04/04/2025$16.80$15.82
-5.83%
$16.08$15.00379,586 shs$752.27 million
04/03/2025$19.59$16.80
-14.24%
$19.32$16.78479,063 shs$798.87 million
04/02/2025$18.93$19.59
+3.49%
$19.60$18.76192,728 shs$931.54 million
04/01/2025$19.08$18.93
-0.79%
$19.49$18.74289,655 shs$900.16 million
03/31/2025$19.50$19.08
-2.15%
$19.23$18.70185,276 shs$907.29 million
03/28/2025$20.09$19.50
-2.94%
$20.00$19.39142,954 shs$927.26 million
03/27/2025$20.84$20.09
-3.60%
$20.67$20.06153,752 shs$955.32 million
03/26/2025$20.73$20.84
+0.53%
$21.21$20.41176,381 shs$990.98 million
03/25/2025$22.29$20.73
-7.00%
$22.25$20.68240,494 shs$985.75 million
03/24/2025$21.82$22.29
+2.15%
$22.30$21.48251,298 shs$1.06 billion

This page (NASDAQ:KRNT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners