Free Trial

Kornit Digital (KRNT) Stock Chart & Stock Price History

Kornit Digital logo
$18.65 -1.37 (-6.84%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$18.62 -0.02 (-0.13%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kornit Digital Stock Price Performance

The Kornit Digital (KRNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.78%, with a year-to-date return of -39.74%. In the past month, the stock has decreased 5.43%, reflecting recent market activity.

As of the latest close, Kornit Digital traded at $18.65 with a market cap of $886.81 million and volume of 250,032 shares. Five years ago, the stock traded at $53.59, representing a 65.20% decrease over that period. At the time, it had a market cap of $2.17 billion and a volume of 187,723 shares.

Receive KRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kornit Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.27%
1 Month
Performance
-5.43%
3 Month
Performance
-3.57%
Year-To-Date
Performance
-39.74%
1 Year
Performance
+26.78%
5 Year
Performance
-65.20%

KRNT Stock Chart for Saturday, August, 2, 2025

Kornit Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.02$18.65
-6.84%
$19.87$18.60250,032 shs$886.81 million
07/31/2025$20.60$20.02
-2.82%
$20.73$19.86242,446 shs$951.99 million
07/30/2025$20.76$20.60
-0.77%
$21.16$20.46177,719 shs$979.53 million
07/29/2025$21.02$20.76
-1.24%
$21.29$20.65164,895 shs$987.14 million
07/28/2025$21.89$21.02
-3.97%
$22.06$20.99129,232 shs$999.54 million
07/25/2025$21.67$21.89
+1.02%
$22.04$20.97236,898 shs$1.04 billion
07/24/2025$21.56$21.67
+0.51%
$21.90$20.82418,643 shs$1.03 billion
07/23/2025$21.36$21.56
+0.94%
$21.96$21.25352,443 shs$1.03 billion
07/22/2025$21.27$21.36
+0.42%
$21.44$20.94209,752 shs$1.02 billion
07/21/2025$21.49$21.27
-1.02%
$21.65$21.11257,497 shs$1.01 billion
07/18/2025$21.72$21.49
-1.06%
$21.76$21.21127,197 shs$1.02 billion
07/17/2025$20.90$21.72
+3.92%
$21.98$20.79212,649 shs$1.03 billion
07/16/2025$19.76$20.90
+5.77%
$20.98$19.93131,521 shs$993.84 million
07/15/2025$20.38$19.76
-3.04%
$20.92$19.72267,659 shs$939.59 million
07/14/2025$20.14$20.38
+1.19%
$20.51$19.88157,285 shs$969.07 million
07/11/2025$20.19$20.14
-0.25%
$20.31$19.75147,934 shs$957.66 million
07/10/2025$19.81$20.19
+1.92%
$20.36$19.69170,506 shs$960.04 million
07/09/2025$19.42$19.81
+2.01%
$20.05$19.54148,794 shs$942.01 million
07/08/2025$19.61$19.42
-0.97%
$20.04$19.28132,282 shs$923.42 million
07/07/2025$19.98$19.61
-1.85%
$20.14$19.54253,939 shs$932.46 million
07/04/2025$19.98$19.98$20.05$19.7138,540 shs$950.05 million
07/03/2025$19.72$19.98
+1.32%
$20.05$19.7138,540 shs$950.05 million
07/02/2025$19.61$19.72
+0.56%
$19.87$19.40135,805 shs$937.69 million
07/01/2025$19.91$19.61
-1.51%
$20.25$19.44189,123 shs$932.46 million

This page (NASDAQ:KRNT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners