Free Trial

Kornit Digital (KRNT) Stock Chart & Stock Price History

Kornit Digital logo
$15.39 -0.21 (-1.35%)
Closing price 04:00 PM Eastern
Extended Trading
$15.39 0.00 (0.00%)
As of 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kornit Digital Stock Price Performance

The Kornit Digital (KRNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.36%, with a year-to-date return of -50.27%. In the past month, the stock has decreased 29.69%, reflecting recent market activity.

As of the latest close, Kornit Digital traded at $15.60 with a market cap of $698.80 million and volume of 315,564 shares. Five years ago, the stock traded at $61.26, representing a 74.88% decrease over that period. At the time, it had a market cap of $2.44 billion and a volume of 281,461 shares.

Receive KRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kornit Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
-29.69%
3 Month
Performance
-29.85%
Year-To-Date
Performance
-50.27%
1 Year
Performance
-23.36%
5 Year
Performance
-74.88%

KRNT Stock Chart for Monday, August, 25, 2025

Kornit Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$15.32$15.60
+1.83%
$16.10$15.06315,564 shs$698.80 million
08/21/2025$15.26$15.32
+0.39%
$15.36$14.96385,986 shs$686.18 million
08/20/2025$15.48$15.26
-1.42%
$15.46$14.98358,328 shs$683.50 million
08/19/2025$15.43$15.48
+0.32%
$15.54$15.30194,987 shs$693.43 million
08/18/2025$15.00$15.43
+2.87%
$15.57$14.76272,293 shs$691.11 million
08/15/2025$15.41$15.00
-2.66%
$15.50$14.93252,484 shs$671.85 million
08/14/2025$15.47$15.41
-0.39%
$15.51$14.89309,233 shs$690.21 million
08/13/2025$15.19$15.47
+1.84%
$15.62$15.21245,327 shs$692.98 million
08/12/2025$14.19$15.19
+7.05%
$15.41$14.28359,956 shs$680.36 million
08/11/2025$15.09$14.19
-5.96%
$15.00$14.09398,767 shs$635.57 million
08/08/2025$14.79$15.09
+2.03%
$15.24$14.62530,668 shs$717.53 million
08/07/2025$15.23$14.79
-2.89%
$15.22$13.75730,228 shs$703.26 million
08/06/2025$19.18$15.23
-20.59%
$16.05$12.782.09 million shs$912.05 million
08/05/2025$18.95$19.18
+1.21%
$19.26$18.74217,632 shs$912.01 million
08/04/2025$18.65$18.95
+1.61%
$19.17$18.75343,469 shs$901.07 million
08/01/2025$20.02$18.65
-6.84%
$19.87$18.60250,032 shs$886.81 million
07/31/2025$20.60$20.02
-2.82%
$20.73$19.86242,446 shs$951.99 million
07/30/2025$20.76$20.60
-0.77%
$21.16$20.46177,719 shs$979.53 million
07/29/2025$21.02$20.76
-1.24%
$21.29$20.65164,895 shs$987.14 million
07/28/2025$21.89$21.02
-3.97%
$22.06$20.99129,232 shs$999.54 million
07/25/2025$21.67$21.89
+1.02%
$22.04$20.97236,898 shs$1.04 billion
07/24/2025$21.56$21.67
+0.51%
$21.90$20.82418,643 shs$1.03 billion

This page (NASDAQ:KRNT) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners