Free Trial

Kornit Digital (KRNT) Stock Chart & Stock Price History

Kornit Digital logo
$16.80 -2.79 (-14.24%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$16.80 0.00 (0.00%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kornit Digital Stock Price Performance

5 Day
Performance
-13.85%
1 Month
Performance
-27.05%
3 Month
Performance
-45.33%
6 Month
Performance
-36.15%
Year-To-Date
Performance
-45.72%
1 Year
Performance
-4.27%
Receive KRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kornit Digital and its competitors with MarketBeat's FREE daily newsletter.

KRNT Stock Chart for Friday, April, 4, 2025

Remove Ads

Kornit Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$19.59$16.80
-14.24%
$19.32$16.78479,063 shs$798.87 million
04/02/2025$18.93$19.59
+3.49%
$19.60$18.76192,728 shs$931.54 million
04/01/2025$19.08$18.93
-0.79%
$19.49$18.74289,655 shs$900.16 million
03/31/2025$19.50$19.08
-2.15%
$19.23$18.70185,276 shs$907.29 million
03/28/2025$20.09$19.50
-2.94%
$20.00$19.39142,954 shs$927.26 million
03/27/2025$20.84$20.09
-3.60%
$20.67$20.06153,752 shs$955.32 million
03/26/2025$20.73$20.84
+0.53%
$21.21$20.41176,381 shs$990.98 million
03/25/2025$22.29$20.73
-7.00%
$22.25$20.68240,494 shs$985.75 million
03/24/2025$21.82$22.29
+2.15%
$22.30$21.48251,298 shs$1.06 billion
03/21/2025$21.43$21.82
+1.82%
$22.08$21.031.04 million shs$1.04 billion
03/20/2025$21.87$21.43
-2.01%
$22.48$21.29117,287 shs$1.02 billion
03/19/2025$21.46$21.87
+1.91%
$22.26$20.98138,563 shs$1.04 billion
03/18/2025$21.68$21.46
-1.01%
$21.80$21.28140,046 shs$1.02 billion
03/17/2025$22.67$21.68
-4.37%
$22.91$21.58224,484 shs$1.03 billion
03/14/2025$21.77$22.67
+4.13%
$23.07$22.00400,644 shs$1.08 billion
03/13/2025$21.34$21.77
+2.01%
$21.86$20.64478,644 shs$1.04 billion
03/12/2025$21.18$21.34
+0.76%
$21.98$20.81331,386 shs$1.01 billion
03/11/2025$19.97$21.18
+6.06%
$21.63$19.61497,297 shs$1.01 billion
03/10/2025$21.48$19.97
-7.03%
$21.10$19.53397,578 shs$949.61 million
03/07/2025$21.84$21.48
-1.65%
$22.16$20.65401,795 shs$1.02 billion
03/06/2025$22.93$21.84
-4.75%
$22.79$21.77233,795 shs$1.04 billion
03/05/2025$23.03$22.93
-0.43%
$23.88$22.45278,571 shs$1.09 billion
03/04/2025$23.49$23.03
-1.96%
$23.39$22.29394,454 shs$1.10 billion
03/03/2025$24.76$23.49
-5.13%
$25.12$23.44197,442 shs$1.12 billion

This page (NASDAQ:KRNT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners