Free Trial

Kronos Bio (KRON) Stock Chart & Stock Price History

Kronos Bio logo
$0.89 +0.01 (+0.91%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.89 +0.00 (+0.23%)
As of 04/17/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kronos Bio Stock Price Performance

5 Day
Performance
+13.85%
1 Month
Performance
-4.75%
3 Month
Performance
-10.36%
6 Month
Performance
-6.53%
Year-To-Date
Performance
-6.53%
1 Year
Performance
-13.79%
Receive KRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kronos Bio and its competitors with MarketBeat's FREE daily newsletter.

KRON Stock Chart for Friday, April, 18, 2025

Kronos Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.88$0.89
+0.91%
$0.90$0.8511,027 shs$54.14 million
04/16/2025$0.87$0.88
+1.38%
$0.90$0.8574,067 shs$53.65 million
04/15/2025$0.86$0.87
+1.21%
$0.92$0.8554,237 shs$52.92 million
04/14/2025$0.78$0.86
+9.95%
$0.88$0.82112,516 shs$52.29 million
04/11/2025$0.78$0.78
+0.30%
$0.81$0.7715,142 shs$47.56 million
04/10/2025$0.78$0.78
+0.08%
$0.80$0.77114,811 shs$47.42 million
04/09/2025$0.75$0.78
+3.00%
$0.78$0.74132,609 shs$47.38 million
04/09/2025$0.75$0.78
+3.00%
$0.78$0.74132,609 shs$47.38 million
04/08/2025$0.77$0.75
-2.08%
$0.79$0.74106,408 shs$46.00 million
04/08/2025$0.77$0.75
-2.08%
$0.79$0.74106,408 shs$46.00 million
04/07/2025$0.78$0.77
-1.09%
$0.80$0.7562,594 shs$46.98 million
04/04/2025$0.80$0.78
-2.63%
$0.83$0.77295,000 shs$47.50 million
04/03/2025$0.84$0.80
-4.31%
$0.85$0.79108,839 shs$48.78 million
04/02/2025$0.81$0.84
+3.47%
$0.86$0.82138,544 shs$50.97 million
04/01/2025$0.83$0.81
-2.06%
$0.85$0.81109,846 shs$49.26 million
03/31/2025$0.82$0.83
+0.61%
$0.89$0.83158,863 shs$50.30 million
03/28/2025$0.83$0.82
-0.61%
$0.86$0.8365,818 shs$50.00 million
03/27/2025$0.86$0.83
-4.38%
$0.87$0.82103,346 shs$50.30 million
03/26/2025$0.85$0.86
+1.17%
$0.88$0.84144,350 shs$52.60 million
03/25/2025$0.87$0.85
-1.60%
$0.89$0.85113,574 shs$51.99 million
03/24/2025$0.87$0.87
-0.45%
$0.95$0.84238,870 shs$52.30 million
03/21/2025$0.88$0.87
-1.07%
$0.93$0.87388,368 shs$52.53 million
03/20/2025$0.90$0.88
-1.69%
$0.93$0.86206,813 shs$53.10 million
03/19/2025$0.93$0.90
-3.99%
$0.95$0.87220,266 shs$54.01 million
03/18/2025$0.95$0.93
-1.86%
$0.97$0.92133,277 shs$56.26 million
03/17/2025$0.94$0.95
+1.06%
$0.96$0.9176,458 shs$57.32 million

This page (NASDAQ:KRON) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners