Free Trial

Kronos Bio (KRON) Stock Chart & Stock Price History

Kronos Bio logo
$0.87 +0.05 (+5.58%)
As of 10:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kronos Bio Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-11.12%
3 Month
Performance
-8.32%
6 Month
Performance
-12.89%
Year-To-Date
Performance
-8.32%
1 Year
Performance
-33.00%
Receive KRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kronos Bio and its competitors with MarketBeat's FREE daily newsletter.

KRON Stock Chart for Monday, March, 31, 2025

Remove Ads

Kronos Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.83$0.82
-0.61%
$0.86$0.8365,818 shs$50.00 million
03/27/2025$0.86$0.83
-4.38%
$0.87$0.82103,346 shs$50.30 million
03/26/2025$0.85$0.86
+1.17%
$0.88$0.84144,350 shs$52.60 million
03/25/2025$0.87$0.85
-1.60%
$0.89$0.85113,574 shs$51.99 million
03/24/2025$0.87$0.87
-0.45%
$0.95$0.84238,870 shs$52.30 million
03/21/2025$0.88$0.87
-1.07%
$0.93$0.87388,368 shs$52.53 million
03/20/2025$0.90$0.88
-1.69%
$0.93$0.86206,813 shs$53.10 million
03/19/2025$0.93$0.90
-3.99%
$0.95$0.87220,266 shs$54.01 million
03/18/2025$0.95$0.93
-1.86%
$0.97$0.92133,277 shs$56.26 million
03/17/2025$0.94$0.95
+1.06%
$0.96$0.9176,458 shs$57.32 million
03/14/2025$0.92$0.94
+2.65%
$0.96$0.9135,446 shs$56.72 million
03/13/2025$0.92$0.92
-0.93%
$0.98$0.90102,368 shs$55.25 million
03/12/2025$0.92$0.92
+0.74%
$0.97$0.9030,884 shs$55.77 million
03/11/2025$0.95$0.92
-3.42%
$0.95$0.90137,679 shs$55.36 million
03/10/2025$0.96$0.95
-1.04%
$0.99$0.91238,983 shs$57.32 million
03/07/2025$0.96$0.96
+0.32%
$0.96$0.9563,057 shs$57.93 million
03/06/2025$0.95$0.96
+0.73%
$0.98$0.94267,056 shs$57.74 million
03/05/2025$0.95$0.95$0.99$0.94318,346 shs$57.32 million
03/04/2025$0.93$0.95
+2.70%
$0.96$0.90107,232 shs$57.32 million
03/03/2025$0.98$0.93
-5.61%
$0.99$0.92325,006 shs$55.82 million
02/28/2025$0.96$0.98
+1.82%
$1.00$0.9651,497 shs$59.13 million

This page (NASDAQ:KRON) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners