Free Trial

Kratos Defense & Security Solutions (KTOS) Stock Chart & Stock Price History

Kratos Defense & Security Solutions logo
$33.62 +0.01 (+0.03%)
As of 04:00 PM Eastern

Kratos Defense & Security Solutions Stock Price Performance

5 Day
Performance
+14.47%
1 Month
Performance
+23.38%
3 Month
Performance
+33.31%
6 Month
Performance
+54.79%
Year-To-Date
Performance
+27.45%
1 Year
Performance
+83.12%
Receive KTOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kratos Defense & Security Solutions and its competitors with MarketBeat's FREE daily newsletter.

KTOS Stock Chart for Friday, January, 17, 2025

Kratos Defense & Security Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$33.61$33.62
+0.03%
$34.53$33.204.95 million shs$5.08 billion
01/16/2025$34.05$33.61
-1.29%
$34.83$33.252.58 million shs$5.08 billion
01/15/2025$32.76$34.05
+3.94%
$34.33$32.834.03 million shs$5.14 billion
01/14/2025$30.89$32.76
+6.05%
$33.09$31.422.90 million shs$4.95 billion
01/13/2025$29.37$30.89
+5.18%
$31.19$29.373.18 million shs$4.67 billion
01/10/2025$28.94$29.37
+1.49%
$29.69$28.081.74 million shs$4.44 billion
01/09/2025$28.94$28.94$28.96$27.381.79 million shs$4.37 billion
01/08/2025$28.61$28.94
+1.15%
$28.96$27.381.79 million shs$4.37 billion
01/07/2025$29.53$28.61
-3.12%
$30.39$28.362.39 million shs$4.32 billion
01/06/2025$27.48$29.53
+7.46%
$29.96$28.403.71 million shs$4.46 billion
01/03/2025$26.38$27.48
+4.17%
$27.54$26.40931,434 shs$4.15 billion
01/02/2025$26.38$26.38$27.00$26.15876,476 shs$3.99 billion
01/01/2025$26.38$26.38$26.85$26.25892,123 shs$3.99 billion
12/31/2024$26.52$26.38
-0.53%
$26.85$26.25892,123 shs$3.99 billion
12/30/2024$26.52$26.52$26.78$25.64849,264 shs$4.01 billion
12/27/2024$26.75$26.52
-0.86%
$27.27$26.351.03 million shs$4.01 billion
12/26/2024$26.66$26.75
+0.34%
$26.88$26.26763,553 shs$4.04 billion
12/25/2024$26.66$26.66$26.72$25.83464,914 shs$4.03 billion
12/24/2024$25.99$26.66
+2.58%
$26.72$25.83464,914 shs$4.03 billion
12/23/2024$25.87$25.99
+0.46%
$26.37$25.71955,833 shs$3.93 billion
12/20/2024$25.60$25.87
+1.05%
$26.10$25.042.48 million shs$3.91 billion
12/19/2024$25.51$25.60
+0.35%
$26.37$25.261.41 million shs$3.87 billion
12/18/2024$27.25$25.51
-6.39%
$27.32$25.171.74 million shs$4.12 billion
12/17/2024$28.29$27.25
-3.68%
$28.24$27.101.43 million shs$4.12 billion
12/16/2024$26.84$28.29
+5.40%
$28.71$27.422.63 million shs$4.27 billion


This page (NASDAQ:KTOS) was last updated on 1/17/2025 by MarketBeat.com Staff
From Our Partners