Free Trial

Kura Oncology (KURA) Stock Chart & Stock Price History

Kura Oncology logo
$15.92 -0.57 (-3.46%)
(As of 11/15/2024 ET)

Kura Oncology Stock Price Performance

5 Day
Performance
-14.27%
1 Month
Performance
-12.00%
3 Month
Performance
-17.30%
6 Month
Performance
-28.19%
Year-To-Date
Performance
+10.71%
1 Year
Performance
+66.53%
Receive KURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kura Oncology and its competitors with MarketBeat's FREE daily newsletter.

KURA Stock Chart for Sunday, November, 17, 2024

Kura Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$16.49$15.92
-3.46%
$16.49$15.55979,572 shs$1.24 billion
11/14/2024$17.75$16.49
-7.10%
$17.94$16.41734,891 shs$1.28 billion
11/13/2024$18.57$17.75
-4.42%
$18.87$17.44988,929 shs$1.38 billion
11/12/2024$17.56$18.57
+5.75%
$19.73$18.002.00 million shs$1.42 billion
11/11/2024$17.68$17.56
-0.68%
$18.06$17.26484,306 shs$1.35 billion
11/08/2024$17.77$17.68
-0.51%
$17.96$16.55687,007 shs$1.35 billion
11/07/2024$17.84$17.77
-0.39%
$18.26$17.62552,229 shs$1.36 billion
11/06/2024$17.52$17.84
+1.83%
$18.58$17.791.45 million shs$1.37 billion
11/05/2024$17.81$17.52
-1.63%
$18.06$17.24876,894 shs$1.34 billion
11/04/2024$16.88$17.81
+5.51%
$17.85$16.61842,200 shs$1.36 billion
11/01/2024$16.72$16.88
+0.96%
$17.23$16.66355,553 shs$1.29 billion
10/31/2024$16.97$16.72
-1.47%
$16.91$16.50538,052 shs$1.27 billion
10/30/2024$17.36$16.97
-2.25%
$17.58$16.89698,856 shs$1.29 billion
10/29/2024$17.73$17.36
-2.09%
$17.81$17.08553,201 shs$1.32 billion
10/28/2024$17.51$17.73
+1.26%
$18.19$17.62380,249 shs$1.35 billion
10/25/2024$17.78$17.51
-1.52%
$18.13$17.39583,434 shs$1.34 billion
10/24/2024$17.02$17.78
+4.47%
$18.18$17.401.56 million shs$1.35 billion
10/23/2024$17.37$17.02
-2.01%
$17.70$16.971.01 million shs$1.30 billion
10/22/2024$17.70$17.37
-1.86%
$17.94$17.32484,261 shs$1.32 billion
10/21/2024$18.00$17.70
-1.67%
$17.97$17.54555,946 shs$1.35 billion
10/18/2024$18.09$18.00
-0.50%
$18.36$17.85251,305 shs$1.37 billion
10/17/2024$18.27$18.09
-0.99%
$18.30$17.84295,354 shs$1.38 billion
10/16/2024$18.21$18.27
+0.33%
$18.50$18.19409,481 shs$1.39 billion


This page (NASDAQ:KURA) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners