Free Trial

Kura Oncology (KURA) Stock Chart & Stock Price History

Kura Oncology logo
$9.74 -0.23 (-2.31%)
(As of 12/17/2024 ET)

Kura Oncology Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-39.28%
3 Month
Performance
-51.92%
6 Month
Performance
-50.73%
Year-To-Date
Performance
-32.27%
1 Year
Performance
-21.13%
Receive KURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kura Oncology and its competitors with MarketBeat's FREE daily newsletter.

KURA Stock Chart for Wednesday, December, 18, 2024

Kura Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$9.98$9.74
-2.36%
$9.99$9.561.33 million shs$757.42 million
12/16/2024$9.63$9.98
+3.58%
$10.02$9.581.34 million shs$775.66 million
12/13/2024$9.69$9.63
-0.62%
$9.82$9.401.15 million shs$748.83 million
12/12/2024$10.20$9.69
-5.00%
$10.26$9.581.79 million shs$753.49 million
12/11/2024$10.29$10.20
-0.87%
$10.50$10.141.44 million shs$793.15 million
12/10/2024$10.53$10.29
-2.28%
$10.70$10.061.67 million shs$800.15 million
12/09/2024$10.67$10.53
-1.31%
$11.11$10.501.73 million shs$818.81 million
12/06/2024$10.71$10.67
-0.37%
$11.08$10.651.28 million shs$829.70 million
12/05/2024$10.94$10.71
-2.10%
$10.92$10.551.61 million shs$832.81 million
12/04/2024$11.17$10.94
-2.06%
$11.39$10.941.43 million shs$850.74 million
12/03/2024$11.20$11.17
-0.27%
$11.38$10.961.30 million shs$868.58 million
12/02/2024$11.04$11.20
+1.45%
$11.62$10.962.24 million shs$870.91 million
11/29/2024$11.17$11.04
-1.16%
$11.25$10.881.28 million shs$858.47 million
11/28/2024$11.17$11.17$11.44$10.715.27 million shs$868.58 million
11/27/2024$10.75$11.17
+3.91%
$11.44$10.714.89 million shs$868.58 million
11/26/2024$10.96$10.75
-1.92%
$11.00$10.532.92 million shs$835.92 million
11/25/2024$10.80$10.96
+1.48%
$11.35$10.653.98 million shs$852.25 million
11/22/2024$10.00$10.80
+7.99%
$11.17$9.957.02 million shs$839.85 million
11/21/2024$15.91$10.00
-37.14%
$12.24$9.6814.21 million shs$777.68 million
11/20/2024$15.96$15.91
-0.31%
$16.09$15.44904,670 shs$1.24 billion
11/19/2024$16.04$15.96
-0.50%
$16.60$15.86620,962 shs$1.24 billion
11/18/2024$15.92$16.04
+0.75%
$16.68$15.75823,302 shs$1.25 billion


This page (NASDAQ:KURA) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners