Free Trial

KVH Industries (KVHI) Stock Chart & Stock Price History

KVH Industries logo
$5.20 +0.02 (+0.39%)
As of 01:10 PM Eastern

KVH Industries Stock Price Performance

5 Day
Performance
-5.11%
1 Month
Performance
-9.57%
3 Month
Performance
-7.96%
6 Month
Performance
+7.22%
Year-To-Date
Performance
-8.77%
1 Year
Performance
+2.97%
Receive KVHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KVH Industries and its competitors with MarketBeat's FREE daily newsletter.

KVHI Stock Chart for Thursday, April, 3, 2025

Remove Ads

KVH Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$5.17$5.18
+0.19%
$5.33$5.1725,010 shs$102.38 million
04/01/2025$5.29$5.17
-2.27%
$5.39$5.1326,187 shs$102.18 million
03/31/2025$5.48$5.29
-3.47%
$5.74$5.2624,704 shs$104.55 million
03/28/2025$5.39$5.48
+1.67%
$5.53$5.1732,341 shs$108.31 million
03/27/2025$5.28$5.39
+2.08%
$5.42$5.3017,639 shs$106.53 million
03/26/2025$5.16$5.28
+2.33%
$5.34$5.1810,799 shs$104.35 million
03/25/2025$5.25$5.16
-1.71%
$5.41$5.1617,598 shs$101.98 million
03/24/2025$5.12$5.25
+2.54%
$5.25$5.147,651 shs$103.76 million
03/21/2025$5.40$5.12
-5.19%
$5.40$4.8857,256 shs$101.19 million
03/20/2025$5.26$5.40
+2.66%
$5.43$5.2217,486 shs$106.73 million
03/19/2025$5.26$5.26$5.36$5.228,017 shs$103.96 million
03/18/2025$4.82$5.26
+9.13%
$5.40$4.8538,947 shs$95.26 million
03/17/2025$5.29$4.82
-8.88%
$5.35$4.8259,310 shs$95.26 million
03/14/2025$5.14$5.29
+2.92%
$5.34$5.1026,494 shs$104.55 million
03/13/2025$5.17$5.14
-0.58%
$5.26$5.0933,173 shs$101.77 million
03/12/2025$5.13$5.17
+0.78%
$5.22$5.1026,546 shs$102.36 million
03/11/2025$5.28$5.13
-2.84%
$5.26$5.1035,933 shs$101.57 million
03/10/2025$5.41$5.28
-2.40%
$5.47$5.2879,426 shs$104.54 million
03/07/2025$5.37$5.41
+0.74%
$5.56$5.3014,190 shs$107.11 million
03/06/2025$5.74$5.37
-6.45%
$5.64$5.0478,919 shs$106.32 million
03/05/2025$5.66$5.74
+1.41%
$5.81$5.6336,964 shs$113.65 million
03/04/2025$5.75$5.66
-1.57%
$5.71$5.5459,508 shs$112.06 million
03/03/2025$5.83$5.75
-1.37%
$5.86$5.7427,079 shs$113.84 million

This page (NASDAQ:KVHI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners