Free Trial

KWESST Micro Systems (KWESW) Stock Chart & Stock Price History

$0.03
0.00 (0.00%)
(As of 11/4/2024 ET)

KWESST Micro Systems Stock Price Performance

5 Day
Performance
+11.19%
1 Month
Performance
+48.26%
3 Month
Performance
-0.67%
6 Month
Performance
N/A
Year-To-Date
Performance
-78.68%
1 Year
Performance
N/A
Receive KWESW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KWESST Micro Systems and its competitors with MarketBeat's FREE daily newsletter

KWESW Stock Chart for Tuesday, November, 5, 2024

KWESST Micro Systems Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.03$0.03$0.03$0.011,700 shs$0.00
11/01/2024$0.03$0.03$0.03$0.011,734 shs$0.00
10/31/2024$0.03$0.03
+11.19%
$0.03$0.011,734 shs$0.00
10/30/2024$0.03$0.03$0.03$0.026,200 shs$0.00
10/25/2024$0.03$0.03$0.03$0.026,288 shs$0.00
10/24/2024$0.02$0.03
+22.94%
$0.03$0.026,288 shs$0.00
10/23/2024$0.01$0.02
+51.39%
$0.02$0.021,804 shs$0.00
10/22/2024$0.02$0.01
-36.28%
$0.01$0.0113,848 shs$0.00
10/18/2024$0.01$0.02
+126.00%
$0.02$0.01400 shs$0.00
10/16/2024$0.01$0.01$0.02$0.0112,864 shs$0.00
10/15/2024$0.01$0.01
-9.09%
$0.02$0.0112,864 shs$0.00
10/14/2024$0.01$0.01$0.02$0.018,300 shs$0.00
10/11/2024$0.01$0.01
-21.43%
$0.02$0.018,380 shs$0.00
10/10/2024$0.02$0.01
-30.35%
$0.01$0.01265 shs$0.00
10/04/2024$0.02$0.02
+33.11%
$0.02$0.0239,968 shs$0.00
09/30/2024$0.02$0.02$0.02$0.022,000 shs$0.00
09/19/2024$0.02$0.02$0.02$0.022,000 shs$0.00
09/17/2024$0.02$0.02
-16.11%
$0.02$0.022,000 shs$0.00
09/11/2024$0.02$0.02$0.02$0.023,220 shs$0.00
09/10/2024$0.02$0.02
-10.45%
$0.02$0.023,220 shs$0.00
09/09/2024$0.02$0.02$0.02$0.027,400 shs$0.00
09/06/2024$0.02$0.02
+0.50%
$0.02$0.027,451 shs$0.00
09/05/2024$0.02$0.02$0.03$0.023,880 shs$0.00
09/04/2024$0.03$0.02
-33.33%
$0.03$0.023,880 shs$0.00
09/03/2024$0.03$0.03$0.03$0.0310,300 shs$0.00
09/02/2024$0.03$0.03
0.00%
$0.03$0.0310,300 shs$0.00
08/30/2024$0.03$0.03$0.03$0.0310,396 shs$0.00
08/29/2024$0.03$0.03
+0.00%
$0.03$0.0310,396 shs$0.00
08/28/2024$0.03$0.03$0.03$0.0315,460 shs$0.00
08/27/2024$0.03$0.03$0.03$0.0315,460 shs$0.00
08/26/2024$0.03$0.03$0.03$0.03400 shs$0.00
08/23/2024$0.03$0.03$0.03$0.03400 shs$0.00
08/22/2024$0.03$0.03$0.03$0.03404 shs$0.00
08/21/2024$0.02$0.03
+85.19%
$0.03$0.03404 shs$0.00
08/20/2024$0.02$0.02$0.02$0.027,000 shs$0.00
08/19/2024$0.02$0.02
+1.89%
$0.02$0.027,004 shs$0.00
08/15/2024$0.02$0.02
+3.25%
$0.02$0.02600 shs$0.00
08/14/2024$0.02$0.02
-23.00%
$0.02$0.02200 shs$0.00
08/13/2024$0.02$0.02$0.02$0.0116,500 shs$0.00
08/12/2024$0.04$0.02
-43.34%
$0.02$0.0116,513 shs$0.00
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

08/09/2024$0.04$0.04
+0.86%
$0.04$0.04310 shs$0.00
08/06/2024$0.04$0.04$0.04$0.0419,004 shs$0.00
08/05/2024$0.03$0.04
+16.67%
$0.04$0.0419,004 shs$0.00


This page (NASDAQ:KWESW) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners