Free Trial

KWESST Micro Systems (KWESW) Stock Chart & Stock Price History

$0.03 -0.01 (-20.90%)
As of 03:15 PM Eastern

KWESST Micro Systems Stock Price Performance

5 Day
Performance
-3.99%
1 Month
Performance
+6.00%
3 Month
Performance
+4.33%
6 Month
Performance
-1.12%
Year-To-Date
Performance
+28.64%
1 Year
Performance
-77.92%
Receive KWESW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KWESST Micro Systems and its competitors with MarketBeat's FREE daily newsletter.

KWESW Stock Chart for Friday, April, 25, 2025

KWESST Micro Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.03$0.03
-20.90%
$0.05$0.0231,026 shs$0.00
04/24/2025$0.03$0.03
+11.67%
$0.04$0.027,860 shs$0.00
04/23/2025$0.03$0.03$0.03$0.0311,300 shs$0.00
04/22/2025$0.03$0.03
-2.91%
$0.03$0.0311,333 shs$0.00
04/21/2025$0.03$0.03
+11.96%
$0.03$0.0124,171 shs$0.00
04/18/2025$0.03$0.03$0.03$0.031,500 shs$0.00
04/17/2025$0.03$0.03
+7.81%
$0.03$0.031,500 shs$0.00
04/16/2025$0.03$0.03$0.03$0.012,500 shs$0.00
04/15/2025$0.03$0.03$0.03$0.012,500 shs$0.00
04/14/2025$0.02$0.03
+17.43%
$0.03$0.032,200 shs$0.00
04/11/2025$0.03$0.02
-14.84%
$0.02$0.0171,737 shs$0.00
04/10/2025$0.02$0.03
+63.06%
$0.03$0.03400 shs$0.00
04/09/2025$0.03$0.02
-38.67%
$0.02$0.0212 shs$0.00
04/09/2025$0.03$0.02
-38.67%
$0.02$0.0212 shs$0.00
04/08/2025$0.03$0.03$0.03$0.03400 shs$0.00
04/08/2025$0.03$0.03$0.03$0.03400 shs$0.00
04/07/2025$0.03$0.03
+1.19%
$0.03$0.03400 shs$0.00
04/04/2025$0.02$0.03
+1.61%
$0.03$0.0227,706 shs$0.00
04/03/2025$0.02$0.02$0.02$0.0215,000 shs$0.00
04/02/2025$0.02$0.02$0.02$0.0215,000 shs$0.00
04/01/2025$0.02$0.02
+8.26%
$0.02$0.0215,087 shs$0.00
03/31/2025$0.02$0.02
-1.71%
$0.02$0.024,500 shs$0.00
03/28/2025$0.03$0.02
-6.40%
$0.02$0.0258,938 shs$0.00
03/27/2025$0.03$0.03$0.03$0.03800 shs$0.00
03/26/2025$0.03$0.03$0.03$0.03800 shs$0.00
03/25/2025$0.03$0.03$0.03$0.03800 shs$0.00
03/24/2025$0.03$0.03$0.03$0.03800 shs$0.00

This page (NASDAQ:KWESW) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners