Free Trial

KWESST Micro Systems (KWESW) Stock Chart & Stock Price History

$0.01 0.00 (-8.80%)
(As of 11:29 AM ET)

KWESST Micro Systems Stock Price Performance

5 Day
Performance
+9.62%
1 Month
Performance
N/A
3 Month
Performance
-62.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-91.85%
1 Year
Performance
N/A
Receive KWESW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KWESST Micro Systems and its competitors with MarketBeat's FREE daily newsletter.

KWESW Stock Chart for Thursday, November, 21, 2024

KWESST Micro Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.03$0.01
-57.91%
$0.03$0.0120,680 shs$0.00
11/19/2024$0.01$0.03
+185.58%
$0.03$0.0217,376 shs$0.00
11/18/2024$0.01$0.01$0.01$0.012,400 shs$0.00
11/15/2024$0.02$0.01
-46.94%
$0.01$0.012,431 shs$0.00
11/13/2024$0.03$0.02
-34.23%
$0.02$0.02500 shs$0.00
11/11/2024$0.03$0.03$0.03$0.011,700 shs$0.00
11/08/2024$0.03$0.03$0.03$0.0350 shs$0.00
11/06/2024$0.03$0.03$0.03$0.011,700 shs$0.00
11/04/2024$0.03$0.03$0.03$0.011,700 shs$0.00
11/01/2024$0.03$0.03$0.03$0.011,734 shs$0.00
10/31/2024$0.03$0.03
+11.19%
$0.03$0.011,734 shs$0.00
10/30/2024$0.03$0.03$0.03$0.026,200 shs$0.00
10/25/2024$0.03$0.03$0.03$0.026,288 shs$0.00
10/24/2024$0.02$0.03
+22.94%
$0.03$0.026,288 shs$0.00
10/23/2024$0.01$0.02
+51.39%
$0.02$0.021,804 shs$0.00
10/22/2024$0.02$0.01
-36.28%
$0.01$0.0113,848 shs$0.00


This page (NASDAQ:KWESW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners