Free Trial

KWESST Micro Systems (KWESW) Stock Chart & Stock Price History

$0.02 0.00 (-1.71%)
As of 03/31/2025 07:00 AM Eastern

KWESST Micro Systems Stock Price Performance

5 Day
Performance
-8.00%
1 Month
Performance
-23.33%
3 Month
Performance
+11.65%
6 Month
Performance
+52.32%
Year-To-Date
Performance
+11.65%
1 Year
Performance
N/A
Receive KWESW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KWESST Micro Systems and its competitors with MarketBeat's FREE daily newsletter.

KWESW Stock Chart for Tuesday, April, 1, 2025

Remove Ads

KWESST Micro Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.02$0.02
-1.71%
$0.02$0.024,500 shs$0.00
03/28/2025$0.03$0.02
-6.40%
$0.02$0.0258,938 shs$0.00
03/27/2025$0.03$0.03$0.03$0.03800 shs$0.00
03/26/2025$0.03$0.03$0.03$0.03800 shs$0.00
03/25/2025$0.03$0.03$0.03$0.03800 shs$0.00
03/24/2025$0.03$0.03$0.03$0.03800 shs$0.00
03/21/2025$0.03$0.03$0.03$0.031,000 shs$0.00
03/20/2025$0.03$0.03
+3.60%
$0.03$0.031,000 shs$0.00
03/19/2025$0.03$0.03$0.03$0.03800 shs$0.00
03/18/2025$0.03$0.03
-0.40%
$0.03$0.03350 shs$0.00
03/17/2025$0.03$0.03
-1.95%
$0.03$0.03180 shs$0.00
03/14/2025$0.03$0.03$0.03$0.036,597 shs$0.00
03/13/2025$0.03$0.03
+1.19%
$0.03$0.033,284 shs$0.00
03/12/2025$0.03$0.03
-18.65%
$0.03$0.035,346 shs$0.00
03/11/2025$0.04$0.03
-20.87%
$0.03$0.031,101 shs$0.00
03/10/2025$0.04$0.04
-1.26%
$0.04$0.04200 shs$0.00
03/07/2025$0.04$0.04$0.04$0.042,500 shs$0.00
03/06/2025$0.04$0.04
+6.70%
$0.04$0.042,500 shs$0.00
03/05/2025$0.03$0.04
+49.20%
$0.04$0.046,082 shs$0.00
03/04/2025$0.03$0.03
-0.40%
$0.03$0.0238,586 shs$0.00
03/03/2025$0.03$0.03
-16.33%
$0.03$0.034,000 shs$0.00
02/28/2025$0.04$0.03
-32.43%
$0.03$0.0313,255 shs$0.00

This page (NASDAQ:KWESW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners