Free Trial

K Wave Media (KWM) Stock Chart & Stock Price History

$1.96 -0.20 (-9.26%)
As of 08/22/2025 04:00 PM Eastern

K Wave Media Stock Price Performance

The K Wave Media (KWM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 53.00%, reflecting recent market activity.

As of the latest close, K Wave Media traded at $1.96 with a market cap of $123.87 million and volume of 252,224 shares.

Receive KWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K Wave Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-22.22%
1 Month
Performance
-53.00%

KWM Stock Chart for Saturday, August, 23, 2025

K Wave Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.16$1.96
-9.26%
$2.14$1.96252,224 shs$123.87 million
08/21/2025$2.16$2.16$2.23$2.04761,579 shs$136.51 million
08/20/2025$2.41$2.16
-10.37%
$2.34$2.09158,039 shs$136.51 million
08/19/2025$2.52$2.41
-4.37%
$2.58$2.36181,635 shs$7.02 million
08/18/2025$2.64$2.52
-4.55%
$2.56$2.48121,658 shs$159.26 million
08/15/2025$2.60$2.64
+1.54%
$2.68$2.49173,782 shs$7.68 million
08/14/2025$2.82$2.60
-7.80%
$2.78$2.53145,884 shs$7.57 million
08/13/2025$3.00$2.82
-6.00%
$3.04$2.77283,023 shs$8.22 million
08/12/2025$3.51$3.00
-14.53%
$3.52$2.97304,841 shs$8.73 million
08/11/2025$3.90$3.51
-10.00%
$3.87$3.50321,707 shs$10.21 million
08/08/2025$3.84$3.90
+1.56%
$3.97$3.80142,494 shs$11.35 million
08/07/2025$3.85$3.84
-0.26%
$3.86$3.7078,797 shs$11.19 million
08/06/2025$3.89$3.85
-1.03%
$3.93$3.8382,672 shs$11.20 million
08/05/2025$3.87$3.89
+0.52%
$3.90$3.8384,839 shs$11.32 million
08/04/2025$3.74$3.87
+3.48%
$3.92$3.79100,805 shs$11.27 million
08/01/2025$3.82$3.74
-2.09%
$3.83$3.61128,530 shs$10.88 million
07/31/2025$3.92$3.82
-2.55%
$3.99$3.82106,382 shs$11.13 million
07/30/2025$3.88$3.92
+1.03%
$4.15$3.83156,768 shs$11.41 million
07/29/2025$3.94$3.88
-1.52%
$4.03$3.79124,356 shs$11.29 million
07/28/2025$3.91$3.94
+0.77%
$4.27$3.86245,058 shs$11.48 million
07/25/2025$3.81$3.91
+2.62%
$3.95$3.82150,216 shs$11.39 million
07/24/2025$4.17$3.81
-8.63%
$4.15$3.80278,458 shs$11.09 million
07/23/2025$4.17$4.17$4.26$4.12126,807 shs$12.14 million
07/22/2025$4.39$4.17
-5.01%
$4.37$4.15193,126 shs$12.15 million

This page (NASDAQ:KWM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners