Free Trial

K Wave Media (KWM) Stock Chart & Stock Price History

$3.74 -0.08 (-2.09%)
As of 08/1/2025 04:00 PM Eastern

K Wave Media Stock Price Performance

The K Wave Media (KWM) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, K Wave Media traded at $3.74 with a market cap of $10.88 million and volume of 128,530 shares.

Receive KWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K Wave Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.08%

KWM Stock Chart for Saturday, August, 2, 2025

K Wave Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.82$3.74
-2.09%
$3.83$3.61128,530 shs$10.88 million
07/31/2025$3.92$3.82
-2.55%
$3.99$3.82106,382 shs$11.13 million
07/30/2025$3.88$3.92
+1.03%
$4.15$3.83156,768 shs$11.41 million
07/29/2025$3.94$3.88
-1.52%
$4.03$3.79124,356 shs$11.29 million
07/28/2025$3.91$3.94
+0.77%
$4.27$3.86245,058 shs$11.48 million
07/25/2025$3.81$3.91
+2.62%
$3.95$3.82150,216 shs$11.39 million
07/24/2025$4.17$3.81
-8.63%
$4.15$3.80278,458 shs$11.09 million
07/23/2025$4.17$4.17$4.26$4.12126,807 shs$12.14 million
07/22/2025$4.39$4.17
-5.01%
$4.37$4.15193,126 shs$12.15 million
07/21/2025$4.22$4.39
+4.03%
$4.58$4.001.01 million shs$12.78 million

This page (NASDAQ:KWM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners