Free Trial

Kyverna Therapeutics (KYTX) Stock Chart & Stock Price History

Kyverna Therapeutics logo
$3.44 -0.13 (-3.64%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$3.42 -0.02 (-0.58%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kyverna Therapeutics Stock Price Performance

The Kyverna Therapeutics (KYTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.55%, with a year-to-date return of -8.02%. In the past month, the stock has increased 21.55%, reflecting recent market activity.

As of the latest close, Kyverna Therapeutics traded at $3.44 with a market cap of $148.67 million and volume of 109,586 shares.

Receive KYTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyverna Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.55%
1 Month
Performance
+21.55%
3 Month
Performance
+50.88%
Year-To-Date
Performance
-8.02%
1 Year
Performance
-52.55%

KYTX Stock Chart for Saturday, August, 2, 2025

Kyverna Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.57$3.44
-3.64%
$3.56$3.40109,586 shs$148.67 million
07/31/2025$3.76$3.57
-5.05%
$3.80$3.56177,150 shs$154.30 million
07/30/2025$3.85$3.76
-2.34%
$4.03$3.72137,460 shs$162.51 million
07/29/2025$4.33$3.85
-11.09%
$4.48$3.84266,433 shs$166.39 million
07/28/2025$4.33$4.33$4.58$4.29261,253 shs$187.14 million
07/25/2025$4.24$4.33
+2.12%
$4.36$4.11125,786 shs$187.14 million
07/24/2025$4.33$4.24
-2.08%
$4.35$4.20195,545 shs$183.25 million
07/23/2025$4.10$4.33
+5.61%
$4.39$3.98254,274 shs$187.14 million
07/22/2025$3.87$4.10
+5.94%
$4.13$3.84124,253 shs$177.20 million
07/21/2025$3.90$3.87
-0.77%
$4.01$3.84104,357 shs$167.26 million
07/18/2025$4.07$3.90
-4.18%
$4.16$3.80170,585 shs$168.56 million
07/17/2025$4.07$4.07$4.09$3.91261,963 shs$175.91 million
07/16/2025$3.82$4.07
+6.54%
$4.10$3.63551,387 shs$175.90 million
07/15/2025$4.39$3.82
-12.98%
$4.44$3.72462,640 shs$165.10 million
07/14/2025$4.03$4.39
+8.93%
$4.45$3.93723,370 shs$189.74 million
07/11/2025$3.57$4.03
+12.89%
$4.06$3.43826,134 shs$174.18 million
07/10/2025$3.11$3.57
+14.79%
$3.66$3.07895,448 shs$154.29 million
07/09/2025$2.82$3.11
+10.28%
$3.15$2.78692,161 shs$134.41 million
07/08/2025$2.55$2.82
+10.59%
$2.83$2.52374,696 shs$121.88 million
07/07/2025$2.90$2.55
-11.92%
$2.85$2.53464,275 shs$110.21 million
07/04/2025$2.90$2.90$2.97$2.76537,924 shs$125.12 million
07/03/2025$2.83$2.90
+2.30%
$2.97$2.76537,924 shs$125.12 million
07/02/2025$2.77$2.83
+2.17%
$2.98$2.71638,090 shs$122.31 million
07/01/2025$3.07$2.77
-9.77%
$3.04$2.76476,205 shs$119.72 million

This page (NASDAQ:KYTX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners