Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy KYTX Stock  Free KYTX Stock Alerts

Kyverna Therapeutics (KYTX) Stock Chart & Stock Price History

Kyverna Therapeutics logo
$2.12 -0.01 (-0.47%)
As of 12:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Kyverna Therapeutics Stock Price Performance

5 Day
Performance
+13.98%
1 Month
Performance
-9.79%
3 Month
Performance
-41.11%
6 Month
Performance
-57.34%
Year-To-Date
Performance
-43.32%
1 Year
Performance
-88.03%
Receive KYTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyverna Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

KYTX Stock Chart for Thursday, April, 24, 2025

KYTX Chart by TradingView

Kyverna Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$2.10$2.13
+1.43%		$2.23$2.09227,532 shs$92.06 million
04/22/2025$1.99$2.10
+5.53%		$2.12$1.92292,973 shs$90.76 million
04/21/2025$1.86$1.99
+6.99%		$2.05$1.82263,617 shs$86.01 million
04/18/2025$1.86$1.86$1.95$1.78286,269 shs$80.38 million
04/17/2025$1.83$1.86
+1.64%		$1.95$1.78286,269 shs$80.38 million
04/16/2025$1.99$1.83
-8.04%		$2.02$1.82221,989 shs$79.08 million
04/15/2025$2.23$1.99
-10.76%		$2.26$1.97190,626 shs$86.00 million
04/14/2025$2.06$2.23
+8.25%		$2.27$2.00284,194 shs$96.37 million
04/11/2025$1.87$2.06
+10.16%		$2.06$1.84167,487 shs$89.02 million
04/10/2025$1.94$1.87
-3.61%		$1.94$1.81173,064 shs$80.81 million
04/09/2025$1.87$1.94
+3.74%		$2.07$1.81254,157 shs$83.84 million
04/09/2025$1.87$1.94
+3.74%		$2.07$1.81254,157 shs$83.84 million
04/08/2025$1.91$1.87
-2.09%		$2.02$1.83254,648 shs$80.81 million
04/08/2025$1.91$1.87
-2.09%		$2.02$1.83254,648 shs$80.81 million
04/07/2025$1.98$1.91
-3.54%		$2.08$1.79348,992 shs$82.54 million
04/04/2025$1.97$1.98
+0.51%		$2.00$1.86334,476 shs$85.57 million
04/03/2025$2.15$1.97
-8.37%		$2.10$1.94243,276 shs$85.05 million
04/02/2025$1.98$2.15
+8.59%		$2.16$1.92277,915 shs$92.82 million
04/01/2025$1.93$1.98
+2.59%		$2.08$1.88310,407 shs$85.48 million
03/31/2025$2.00$1.93
-3.50%		$2.03$1.90408,909 shs$83.32 million
03/28/2025$2.36$2.00
-15.25%		$2.43$1.99820,978 shs$86.34 million
03/27/2025$2.50$2.36
-5.60%		$2.57$2.34186,477 shs$101.89 million
03/26/2025$2.30$2.50
+8.70%		$2.52$2.29280,688 shs$107.93 million
03/25/2025$2.35$2.30
-2.13%		$2.39$2.29208,195 shs$99.30 million
03/24/2025$2.38$2.35
-1.26%		$2.43$2.27236,145 shs$101.45 million
Related Companies

This page (NASDAQ:KYTX) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored