Free Trial

Kyverna Therapeutics (KYTX) Stock Chart & Stock Price History

Kyverna Therapeutics logo
$1.97 -0.18 (-8.37%)
Closing price 04:00 PM Eastern
Extended Trading
$1.98 +0.01 (+0.25%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kyverna Therapeutics Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-23.94%
3 Month
Performance
-51.95%
6 Month
Performance
-57.27%
Year-To-Date
Performance
-47.33%
1 Year
Performance
-91.01%
Receive KYTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyverna Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

KYTX Stock Chart for Thursday, April, 3, 2025

Remove Ads

Kyverna Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$1.98$2.15
+8.59%
$2.16$1.92277,915 shs$92.82 million
04/01/2025$1.93$1.98
+2.59%
$2.08$1.88310,407 shs$85.48 million
03/31/2025$2.00$1.93
-3.50%
$2.03$1.90408,909 shs$83.32 million
03/28/2025$2.36$2.00
-15.25%
$2.43$1.99820,978 shs$86.34 million
03/27/2025$2.50$2.36
-5.60%
$2.57$2.34186,477 shs$101.89 million
03/26/2025$2.30$2.50
+8.70%
$2.52$2.29280,688 shs$107.93 million
03/25/2025$2.35$2.30
-2.13%
$2.39$2.29208,195 shs$99.30 million
03/24/2025$2.38$2.35
-1.26%
$2.43$2.27236,145 shs$101.45 million
03/21/2025$2.27$2.38
+4.85%
$2.46$2.20470,927 shs$102.75 million
03/20/2025$2.37$2.27
-4.22%
$2.43$2.25428,777 shs$98 million
03/19/2025$2.45$2.37
-3.27%
$2.47$2.34361,103 shs$102.32 million
03/18/2025$2.54$2.45
-3.54%
$2.52$2.42282,800 shs$105.77 million
03/17/2025$2.50$2.54
+1.60%
$2.62$2.50305,491 shs$109.66 million
03/14/2025$2.50$2.50$2.65$2.42226,144 shs$107.93 million
03/13/2025$2.53$2.50
-1.19%
$2.62$2.38319,384 shs$107.93 million
03/12/2025$2.56$2.53
-1.17%
$2.60$2.49296,604 shs$109.23 million
03/11/2025$2.53$2.56
+1.19%
$2.60$2.43228,842 shs$110.52 million
03/10/2025$2.60$2.53
-2.69%
$2.66$2.51211,819 shs$109.23 million
03/07/2025$2.60$2.60$2.68$2.50261,495 shs$112.25 million
03/06/2025$2.66$2.60
-2.26%
$2.67$2.58175,602 shs$112.25 million
03/05/2025$2.63$2.66
+1.14%
$2.78$2.54256,787 shs$114.84 million
03/04/2025$2.59$2.63
+1.54%
$2.71$2.50269,833 shs$113.54 million
03/03/2025$2.84$2.59
-8.80%
$2.91$2.59319,619 shs$111.82 million

This page (NASDAQ:KYTX) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners