Free Trial

Kyverna Therapeutics (KYTX) Stock Chart & Stock Price History

Kyverna Therapeutics logo
$3.85 +0.27 (+7.54%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$3.92 +0.07 (+1.79%)
As of 08/22/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kyverna Therapeutics Stock Price Performance

The Kyverna Therapeutics (KYTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.41%, with a year-to-date return of 2.94%. In the past month, the stock has decreased 11.09%, reflecting recent market activity.

As of the latest close, Kyverna Therapeutics traded at $3.85 with a market cap of $166.51 million and volume of 632,566 shares.

Receive KYTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyverna Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.76%
1 Month
Performance
-11.09%
3 Month
Performance
+69.60%
Year-To-Date
Performance
+2.94%
1 Year
Performance
-52.41%

KYTX Stock Chart for Saturday, August, 23, 2025

Kyverna Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.58$3.85
+7.54%
$3.98$3.50632,566 shs$166.51 million
08/21/2025$3.43$3.58
+4.37%
$3.58$3.27225,793 shs$154.84 million
08/20/2025$3.30$3.43
+3.94%
$3.74$3.30235,324 shs$148.33 million
08/19/2025$3.54$3.30
-6.78%
$3.58$3.27225,246 shs$142.73 million
08/18/2025$3.51$3.54
+0.85%
$3.87$3.50426,116 shs$153.11 million
08/15/2025$3.54$3.51
-0.85%
$3.76$3.50284,589 shs$151.81 million
08/14/2025$3.47$3.54
+2.02%
$3.54$3.33256,816 shs$153.00 million
08/13/2025$3.02$3.47
+14.90%
$3.52$2.96514,456 shs$149.97 million
08/12/2025$3.10$3.02
-2.58%
$3.10$2.80688,795 shs$130.52 million
08/11/2025$3.24$3.10
-4.32%
$3.28$3.07272,030 shs$133.98 million
08/08/2025$3.31$3.24
-2.11%
$3.43$3.23176,559 shs$140.03 million
08/07/2025$3.33$3.31
-0.60%
$3.44$3.27365,697 shs$143.06 million
08/06/2025$3.41$3.33
-2.35%
$3.42$3.25121,191 shs$143.92 million
08/05/2025$3.37$3.41
+1.19%
$3.49$3.31190,798 shs$147.38 million
08/04/2025$3.44$3.37
-2.03%
$3.47$3.36135,301 shs$145.65 million
08/01/2025$3.57$3.44
-3.64%
$3.56$3.40109,586 shs$148.67 million
07/31/2025$3.76$3.57
-5.05%
$3.80$3.56177,150 shs$154.30 million
07/30/2025$3.85$3.76
-2.34%
$4.03$3.72137,460 shs$162.51 million
07/29/2025$4.33$3.85
-11.09%
$4.48$3.84266,433 shs$166.39 million
07/28/2025$4.33$4.33$4.58$4.29261,253 shs$187.14 million
07/25/2025$4.24$4.33
+2.12%
$4.36$4.11125,786 shs$187.14 million
07/24/2025$4.33$4.24
-2.08%
$4.35$4.20195,545 shs$183.25 million
07/23/2025$4.10$4.33
+5.61%
$4.39$3.98254,274 shs$187.14 million
07/22/2025$3.87$4.10
+5.94%
$4.13$3.84124,253 shs$177.20 million

This page (NASDAQ:KYTX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners