Free Trial

SEALSQ (LAES) Stock Chart & Stock Price History

SEALSQ logo
$2.61 0.00 (0.00%)
As of 10:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SEALSQ Stock Price Performance

5 Day
Performance
+12.02%
1 Month
Performance
-14.98%
3 Month
Performance
-39.30%
6 Month
Performance
+553.97%
Year-To-Date
Performance
-57.56%
1 Year
Performance
+123.08%
Receive LAES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEALSQ and its competitors with MarketBeat's FREE daily newsletter.

LAES Stock Chart for Friday, April, 25, 2025

SEALSQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$2.52$2.61
+3.78%
$2.68$2.543.67 million shs$245.82 million
04/23/2025$2.33$2.52
+7.94%
$2.54$2.413.59 million shs$236.88 million
04/22/2025$2.24$2.33
+4.02%
$2.36$2.252.70 million shs$219.45 million
04/21/2025$2.33$2.24
-3.86%
$2.34$2.183.07 million shs$210.97 million
04/18/2025$2.33$2.33$2.51$2.322.38 million shs$219.45 million
04/17/2025$2.43$2.33
-4.12%
$2.51$2.322.38 million shs$219.45 million
04/16/2025$2.52$2.43
-3.57%
$2.48$2.362.63 million shs$228.87 million
04/15/2025$2.55$2.52
-1.18%
$2.61$2.502.14 million shs$237.35 million
04/14/2025$2.58$2.55
-1.16%
$2.78$2.514.47 million shs$240.17 million
04/11/2025$2.55$2.58
+1.18%
$2.64$2.464.89 million shs$243.00 million
04/10/2025$2.67$2.55
-4.49%
$2.64$2.465.19 million shs$240.17 million
04/09/2025$2.32$2.67
+15.09%
$2.69$2.287.57 million shs$251.47 million
04/09/2025$2.32$2.67
+15.09%
$2.69$2.287.57 million shs$251.47 million
04/08/2025$2.43$2.32
-4.53%
$2.67$2.288.05 million shs$218.51 million
04/08/2025$2.43$2.32
-4.53%
$2.67$2.288.05 million shs$218.51 million
04/07/2025$2.35$2.43
+3.40%
$2.56$2.126.71 million shs$228.87 million
04/04/2025$2.55$2.35
-7.84%
$2.53$2.225.73 million shs$221.34 million
04/03/2025$2.78$2.55
-8.27%
$2.66$2.504.54 million shs$240.17 million
04/02/2025$2.73$2.78
+1.83%
$2.84$2.565.40 million shs$261.83 million
04/01/2025$2.60$2.73
+5.00%
$2.79$2.515.64 million shs$257.13 million
03/31/2025$2.63$2.60
-1.14%
$2.60$2.484.75 million shs$244.88 million
03/28/2025$2.85$2.63
-7.72%
$2.81$2.606.17 million shs$247.71 million
03/27/2025$2.93$2.85
-2.73%
$3.00$2.805.52 million shs$268.43 million
03/26/2025$3.07$2.93
-4.56%
$3.19$2.915.63 million shs$275.96 million
03/25/2025$3.16$3.07
-2.85%
$3.13$3.014.42 million shs$289.15 million
03/24/2025$2.98$3.16
+6.04%
$3.22$3.086.88 million shs$297.63 million

This page (NASDAQ:LAES) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners