Free Trial

SEALSQ (LAES) Stock Chart & Stock Price History

SEALSQ logo
$0.50 +0.04 (+8.79%)
(As of 11/20/2024 ET)

SEALSQ Stock Price Performance

5 Day
Performance
+29.58%
1 Month
Performance
+11.04%
3 Month
Performance
-18.21%
6 Month
Performance
-54.17%
Year-To-Date
Performance
-61.33%
1 Year
Performance
-53.74%
Receive LAES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEALSQ and its competitors with MarketBeat's FREE daily newsletter.

LAES Stock Chart for Thursday, November, 21, 2024

SEALSQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.46$0.50
+8.55%
$0.52$0.421.96 million shs$8.39 million
11/19/2024$0.51$0.46
-10.24%
$0.49$0.432.93 million shs$7.73 million
11/18/2024$0.38$0.51
+32.98%
$0.55$0.415.32 million shs$8.61 million
11/15/2024$0.43$0.38
-11.41%
$0.44$0.38796,338 shs$6.48 million
11/14/2024$0.39$0.43
+10.00%
$0.46$0.391.95 million shs$7.31 million
11/13/2024$0.36$0.39
+8.56%
$0.46$0.373.83 million shs$6.64 million
11/12/2024$0.34$0.36
+5.58%
$0.37$0.33698,462 shs$6.12 million
11/11/2024$0.35$0.34
-2.15%
$0.36$0.31835,676 shs$5.80 million
11/08/2024$0.36$0.35
-2.92%
$0.47$0.333.69 million shs$5.92 million
11/07/2024$0.36$0.36
-0.33%
$0.38$0.35420,521 shs$6.10 million
11/06/2024$0.38$0.36
-3.94%
$0.39$0.35529,787 shs$6.12 million
11/05/2024$0.38$0.38
-0.19%
$0.38$0.36203,199 shs$6.37 million
11/04/2024$0.38$0.38
-1.39%
$0.40$0.36230,865 shs$6.38 million
11/01/2024$0.38$0.38
+1.11%
$0.40$0.38316,131 shs$6.48 million
10/31/2024$0.39$0.38
-3.87%
$0.39$0.37317,880 shs$6.40 million
10/30/2024$0.40$0.39
-2.00%
$0.41$0.38595,521 shs$6.66 million
10/29/2024$0.42$0.40
-5.07%
$0.42$0.40418,429 shs$6.80 million
10/28/2024$0.40$0.42
+5.84%
$0.43$0.39796,791 shs$7.16 million
10/25/2024$0.40$0.40
-0.45%
$0.41$0.39376,522 shs$6.77 million
10/24/2024$0.42$0.40
-4.37%
$0.41$0.38395,589 shs$6.79 million
10/23/2024$0.45$0.42
-6.84%
$0.46$0.41419,248 shs$7.10 million
10/22/2024$0.45$0.45
+0.94%
$0.48$0.44453,767 shs$7.63 million
10/21/2024$0.45$0.45
-0.71%
$0.48$0.44403,705 shs$7.56 million


This page (NASDAQ:LAES) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners