Free Trial

SEALSQ (LAES) Stock Chart & Stock Price History

SEALSQ logo
$0.38
0.00 (0.00%)
(As of 11/1/2024 ET)

SEALSQ Stock Price Performance

5 Day
Performance
-9.56%
1 Month
Performance
-10.45%
3 Month
Performance
-28.73%
6 Month
Performance
-67.90%
Year-To-Date
Performance
-70.16%
1 Year
Performance
-75.35%
Receive LAES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEALSQ and its competitors with MarketBeat's FREE daily newsletter

LAES Stock Chart for Saturday, November, 2, 2024

SEALSQ Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.38$0.38
+1.11%
$0.40$0.38316,131 shs$6.48 million
10/31/2024$0.39$0.38
-3.87%
$0.39$0.37317,880 shs$6.40 million
10/30/2024$0.40$0.39
-2.00%
$0.41$0.38595,521 shs$6.66 million
10/29/2024$0.42$0.40
-5.07%
$0.42$0.40418,429 shs$6.80 million
10/28/2024$0.40$0.42
+5.84%
$0.43$0.39796,791 shs$7.16 million
10/25/2024$0.40$0.40
-0.45%
$0.41$0.39376,522 shs$6.77 million
10/24/2024$0.42$0.40
-4.37%
$0.41$0.38395,589 shs$6.79 million
10/23/2024$0.45$0.42
-6.84%
$0.46$0.41419,248 shs$7.10 million
10/22/2024$0.45$0.45
+0.94%
$0.48$0.44453,767 shs$7.63 million
10/21/2024$0.45$0.45
-0.71%
$0.48$0.44403,705 shs$7.56 million
10/18/2024$0.44$0.45
+1.40%
$0.47$0.44374,535 shs$7.61 million
10/17/2024$0.45$0.44
-1.60%
$0.47$0.44259,021 shs$7.50 million
10/16/2024$0.43$0.45
+5.36%
$0.47$0.43469,151 shs$7.63 million
10/15/2024$0.42$0.43
+1.40%
$0.45$0.41292,352 shs$7.24 million
10/14/2024$0.42$0.42
+0.19%
$0.48$0.41563,893 shs$7.14 million
10/11/2024$0.38$0.42
+10.34%
$0.42$0.38384,901 shs$7.13 million
10/10/2024$0.40$0.38
-4.87%
$0.41$0.37537,276 shs$6.46 million
10/09/2024$0.42$0.40
-3.89%
$0.45$0.40285,586 shs$6.79 million
10/08/2024$0.43$0.42
-3.05%
$0.45$0.41209,750 shs$7.06 million
10/07/2024$0.43$0.43
+0.05%
$0.45$0.4285,185 shs$7.28 million
10/04/2024$0.42$0.43
+2.75%
$0.45$0.42275,232 shs$7.28 million
10/03/2024$0.43$0.42
-1.99%
$0.44$0.42140,923 shs$7.09 million
10/02/2024$0.43$0.43$0.44$0.41283,825 shs$7.23 million
10/01/2024$0.44$0.43
-3.02%
$0.47$0.40408,275 shs$7.23 million
09/30/2024$0.46$0.44
-5.07%
$0.49$0.43819,193 shs$7.46 million
09/27/2024$0.49$0.46
-4.77%
$0.51$0.45546,105 shs$7.85 million
09/26/2024$0.53$0.49
-7.31%
$0.52$0.47450,676 shs$8.25 million
09/25/2024$0.46$0.53
+15.38%
$0.54$0.451.06 million shs$8.90 million
09/24/2024$0.44$0.46
+3.36%
$0.46$0.43111,948 shs$7.71 million
09/23/2024$0.44$0.44
+0.05%
$0.45$0.41388,618 shs$7.46 million
09/20/2024$0.44$0.44
+0.11%
$0.46$0.43405,070 shs$7.46 million
09/19/2024$0.47$0.44
-5.48%
$0.49$0.43944,111 shs$7.45 million
09/18/2024$0.48$0.47
-2.11%
$0.48$0.45411,104 shs$7.88 million
09/17/2024$0.50$0.48
-5.00%
$0.50$0.47595,478 shs$8.05 million
09/16/2024$0.52$0.50
-3.83%
$0.51$0.49166,818 shs$8.47 million
09/13/2024$0.48$0.52
+8.45%
$0.53$0.48366,504 shs$8.81 million
09/12/2024$0.52$0.48
-8.44%
$0.52$0.47379,501 shs$8.12 million
09/11/2024$0.48$0.52
+9.54%
$0.54$0.46467,844 shs$8.87 million
09/10/2024$0.49$0.48
-2.43%
$0.49$0.45260,069 shs$8.10 million
09/09/2024$0.48$0.49
+2.08%
$0.52$0.47382,979 shs$8.30 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$0.48$0.48
-0.44%
$0.49$0.45316,802 shs$8.13 million
09/05/2024$0.50$0.48
-2.70%
$0.52$0.48650,579 shs$8.17 million
09/04/2024$0.54$0.50
-7.40%
$0.52$0.46753,434 shs$8.40 million
09/03/2024$0.60$0.54
-10.08%
$0.59$0.51819,609 shs$9.07 million
09/02/2024$0.60$0.60$0.62$0.55510,900 shs$10.08 million
08/30/2024$0.61$0.60
-2.44%
$0.62$0.55510,575 shs$10.08 million
08/29/2024$0.59$0.61
+3.20%
$0.64$0.57561,349 shs$10.34 million
08/28/2024$0.78$0.59
-24.00%
$0.78$0.581.99 million shs$10.02 million
08/27/2024$0.79$0.78
-1.58%
$0.86$0.741.88 million shs$13.18 million
08/26/2024$0.62$0.79
+26.76%
$0.83$0.616.48 million shs$13.39 million
08/23/2024$0.55$0.62
+12.48%
$0.64$0.521.41 million shs$10.56 million
08/22/2024$0.61$0.55
-8.44%
$0.63$0.541.14 million shs$9.39 million
08/21/2024$0.56$0.61
+7.82%
$0.63$0.511.27 million shs$10.26 million
08/20/2024$0.58$0.56
-3.21%
$0.64$0.532.00 million shs$9.51 million
08/19/2024$0.47$0.58
+24.71%
$0.62$0.442.52 million shs$9.83 million
08/16/2024$0.43$0.47
+10.33%
$0.47$0.401.15 million shs$7.97 million
08/15/2024$0.38$0.43
+12.08%
$0.44$0.351.55 million shs$7.22 million
08/14/2024$0.41$0.38
-6.88%
$0.43$0.382.08 million shs$6.44 million
08/13/2024$0.35$0.41
+16.73%
$0.42$0.3014.81 million shs$6.92 million
08/12/2024$0.36$0.35
-4.14%
$0.37$0.295.74 million shs$5.93 million
08/09/2024$0.42$0.36
-13.55%
$0.45$0.301.64 million shs$6.18 million
08/08/2024$0.50$0.42
-15.26%
$0.50$0.42556,569 shs$7.15 million
08/07/2024$0.50$0.50
-0.06%
$0.52$0.48246,751 shs$8.44 million
08/06/2024$0.48$0.50
+3.79%
$0.50$0.48164,442 shs$8.45 million
08/05/2024$0.54$0.48
-10.43%
$0.52$0.47491,434 shs$8.14 million
08/02/2024$0.59$0.54
-9.15%
$0.59$0.53342,956 shs$9.09 million
08/01/2024$0.65$0.59
-9.91%
$0.67$0.58512,863 shs$10 million


This page (NASDAQ:LAES) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners