Free Trial

Lancaster Colony (LANC) Stock Chart & Stock Price History

Lancaster Colony logo
$175.07 +1.53 (+0.88%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$173.38 -1.69 (-0.97%)
As of 06:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lancaster Colony Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-8.45%
3 Month
Performance
+0.91%
6 Month
Performance
-1.04%
Year-To-Date
Performance
+1.11%
1 Year
Performance
-14.40%
Receive LANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lancaster Colony and its competitors with MarketBeat's FREE daily newsletter.

LANC Stock Chart for Friday, April, 4, 2025

Remove Ads

Lancaster Colony Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$173.54$175.07
+0.88%
$176.23$170.87182,552 shs$4.83 billion
04/02/2025$175.20$173.54
-0.95%
$175.25$172.99117,193 shs$4.78 billion
04/01/2025$175.00$175.20
+0.11%
$178.04$174.00120,790 shs$4.83 billion
03/31/2025$174.79$175.00
+0.12%
$177.04$173.79223,076 shs$4.83 billion
03/28/2025$176.44$174.79
-0.94%
$177.33$173.89106,714 shs$4.82 billion
03/27/2025$175.66$176.44
+0.44%
$178.32$175.03107,997 shs$4.86 billion
03/26/2025$176.73$175.66
-0.61%
$179.68$175.42117,869 shs$4.84 billion
03/25/2025$175.87$176.73
+0.49%
$178.67$174.53127,214 shs$4.87 billion
03/24/2025$175.33$175.87
+0.31%
$177.93$174.75154,814 shs$4.85 billion
03/21/2025$174.17$175.33
+0.67%
$176.13$173.19736,672 shs$4.83 billion
03/20/2025$176.92$174.17
-1.55%
$176.74$174.09106,499 shs$4.80 billion
03/19/2025$180.48$176.92
-1.97%
$183.44$174.19136,866 shs$4.88 billion
03/18/2025$183.21$180.48
-1.49%
$185.20$180.27103,174 shs$4.98 billion
03/17/2025$180.02$183.21
+1.77%
$185.23$179.86165,678 shs$5.05 billion
03/14/2025$177.53$180.02
+1.40%
$180.82$176.8590,917 shs$4.96 billion
03/13/2025$180.88$177.53
-1.85%
$182.06$177.4587,135 shs$4.89 billion
03/12/2025$184.40$180.88
-1.91%
$188.09$180.61113,864 shs$4.99 billion
03/11/2025$187.20$184.40
-1.50%
$188.34$184.40149,058 shs$5.08 billion
03/10/2025$192.49$187.20
-2.75%
$195.62$186.92217,140 shs$5.16 billion
03/07/2025$191.97$192.49
+0.27%
$194.68$184.59193,388 shs$5.31 billion
03/06/2025$192.75$191.97
-0.40%
$192.50$189.3999,533 shs$5.29 billion
03/05/2025$191.23$192.75
+0.79%
$193.19$190.39115,840 shs$5.31 billion
03/04/2025$191.68$191.23
-0.23%
$193.17$190.68130,846 shs$5.27 billion
03/03/2025$191.15$191.68
+0.28%
$192.99$189.32201,697 shs$5.29 billion

This page (NASDAQ:LANC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners