Free Trial

Lancaster Colony (LANC) Stock Chart & Stock Price History

Lancaster Colony logo
$191.11 -0.39 (-0.20%)
As of 12:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lancaster Colony Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+8.67%
3 Month
Performance
+11.11%
6 Month
Performance
+8.29%
Year-To-Date
Performance
+10.38%
1 Year
Performance
+1.22%
Receive LANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lancaster Colony and its competitors with MarketBeat's FREE daily newsletter.

LANC Stock Chart for Thursday, April, 24, 2025

Lancaster Colony Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$191.11$191.50
+0.20%
$193.26$190.00198,216 shs$5.28 billion
04/22/2025$190.19$191.11
+0.48%
$193.40$189.02169,099 shs$5.27 billion
04/21/2025$189.03$190.19
+0.61%
$190.92$187.89133,192 shs$5.24 billion
04/18/2025$189.03$189.03$189.65$181.55178,905 shs$5.21 billion
04/17/2025$183.10$189.03
+3.24%
$189.65$181.55178,905 shs$5.21 billion
04/16/2025$184.76$183.10
-0.90%
$186.41$181.96172,919 shs$5.05 billion
04/15/2025$186.98$184.76
-1.19%
$187.24$183.05102,283 shs$5.09 billion
04/14/2025$183.76$186.98
+1.75%
$187.81$183.63135,872 shs$5.16 billion
04/11/2025$181.14$183.76
+1.45%
$185.04$180.19132,819 shs$5.07 billion
04/10/2025$181.26$181.14
-0.07%
$182.07$178.08189,175 shs$4.99 billion
04/09/2025$173.84$181.26
+4.27%
$183.84$171.48292,091 shs$5.00 billion
04/09/2025$173.84$181.26
+4.27%
$183.84$171.48292,091 shs$5.00 billion
04/08/2025$175.42$173.84
-0.90%
$178.46$172.13202,584 shs$4.79 billion
04/08/2025$175.42$173.84
-0.90%
$178.46$172.13202,584 shs$4.79 billion
04/07/2025$179.80$175.42
-2.44%
$179.72$171.43253,212 shs$4.84 billion
04/04/2025$175.07$179.80
+2.70%
$182.27$171.01339,266 shs$4.96 billion
04/03/2025$173.54$175.07
+0.88%
$176.23$170.87182,552 shs$4.83 billion
04/02/2025$175.20$173.54
-0.95%
$175.25$172.99117,193 shs$4.78 billion
04/01/2025$175.00$175.20
+0.11%
$178.04$174.00120,790 shs$4.83 billion
03/31/2025$174.79$175.00
+0.12%
$177.04$173.79223,076 shs$4.83 billion
03/28/2025$176.44$174.79
-0.94%
$177.33$173.89106,714 shs$4.82 billion
03/27/2025$175.66$176.44
+0.44%
$178.32$175.03107,997 shs$4.86 billion
03/26/2025$176.73$175.66
-0.61%
$179.68$175.42117,869 shs$4.84 billion
03/25/2025$175.87$176.73
+0.49%
$178.67$174.53127,214 shs$4.87 billion
03/24/2025$175.33$175.87
+0.31%
$177.93$174.75154,814 shs$4.85 billion

This page (NASDAQ:LANC) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners