Free Trial

Lancaster Colony (LANC) Stock Chart & Stock Price History

Lancaster Colony logo
$179.50 -0.12 (-0.07%)
(As of 11/20/2024 ET)

Lancaster Colony Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
+4.36%
3 Month
Performance
-9.16%
6 Month
Performance
-6.03%
Year-To-Date
Performance
+7.88%
1 Year
Performance
+7.76%
Receive LANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lancaster Colony and its competitors with MarketBeat's FREE daily newsletter.

LANC Stock Chart for Thursday, November, 21, 2024

Lancaster Colony Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$179.62$179.50
-0.07%
$179.69$177.67147,258 shs$4.95 billion
11/19/2024$180.04$179.62
-0.23%
$180.08$177.77131,344 shs$4.95 billion
11/18/2024$180.75$180.04
-0.39%
$182.54$179.48117,747 shs$4.96 billion
11/15/2024$184.18$180.75
-1.86%
$185.14$180.29121,205 shs$4.98 billion
11/14/2024$187.88$184.18
-1.97%
$189.05$183.59116,857 shs$5.08 billion
11/13/2024$192.25$187.88
-2.27%
$194.27$187.22144,653 shs$5.18 billion
11/12/2024$195.71$192.25
-1.77%
$196.50$190.49166,597 shs$5.30 billion
11/11/2024$197.22$195.71
-0.76%
$199.22$195.43120,884 shs$5.40 billion
11/08/2024$196.21$197.22
+0.51%
$199.54$195.58156,661 shs$5.44 billion
11/07/2024$200.28$196.21
-2.03%
$199.07$193.41142,543 shs$5.41 billion
11/06/2024$191.35$200.28
+4.67%
$202.63$197.41227,857 shs$5.52 billion
11/05/2024$187.32$191.35
+2.15%
$191.70$186.19128,998 shs$5.28 billion
11/04/2024$180.47$187.32
+3.80%
$187.50$180.36162,184 shs$5.16 billion
11/01/2024$173.60$180.47
+3.96%
$181.74$175.63277,923 shs$4.98 billion
10/31/2024$185.00$173.60
-6.16%
$185.02$170.50262,321 shs$4.79 billion
10/30/2024$182.88$185.00
+1.16%
$185.20$180.05202,337 shs$5.09 billion
10/29/2024$181.11$182.88
+0.98%
$183.12$180.04142,264 shs$5.03 billion
10/28/2024$177.21$181.11
+2.20%
$181.27$177.72126,341 shs$4.99 billion
10/25/2024$176.48$177.21
+0.41%
$178.69$176.33113,688 shs$4.89 billion
10/24/2024$176.08$176.48
+0.23%
$176.87$175.73127,462 shs$4.86 billion
10/23/2024$175.60$176.08
+0.27%
$176.31$174.92111,880 shs$4.85 billion
10/22/2024$172.00$175.60
+2.09%
$175.88$171.38208,136 shs$4.83 billion
10/21/2024$175.78$172.00
-2.15%
$176.23$171.90136,465 shs$4.73 billion


This page (NASDAQ:LANC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners