Lancaster Colony (LANC) Stock Chart & Stock Price History $194.68 -5.60 (-2.80%) (As of 02:25 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Lancaster Colony Stock Price Performance5 Day Performance+10.98%1 Month Performance+12.28%3 Month Performance+4.92%6 Month Performance+3.35%Year-To-Date Performance+20.37%1 Year Performance+18.12% Receive LANC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lancaster Colony and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.Click here for the ticker >>> LANC Stock Chart for Thursday, November, 7, 2024 LANC Chart by TradingView Lancaster Colony Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$191.35$200.28+4.67%$202.63$197.41227,857 shs$5.52 billion11/05/2024$187.32$191.35+2.15%$191.70$186.19128,998 shs$5.28 billion11/04/2024$180.47$187.32+3.80%$187.50$180.36162,184 shs$5.16 billion11/01/2024$173.60$180.47+3.96%$181.74$175.63277,923 shs$4.98 billion10/31/2024$185.00$173.60-6.16%$185.02$170.50262,321 shs$4.79 billion10/30/2024$182.88$185.00+1.16%$185.20$180.05202,337 shs$5.09 billion Get the Latest News and Ratings for LANC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lancaster Colony and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$181.11$182.88+0.98%$183.12$180.04142,264 shs$5.03 billion10/28/2024$177.21$181.11+2.20%$181.27$177.72126,341 shs$4.99 billion10/25/2024$176.48$177.21+0.41%$178.69$176.33113,688 shs$4.89 billion10/24/2024$176.08$176.48+0.23%$176.87$175.73127,462 shs$4.86 billion10/23/2024$175.60$176.08+0.27%$176.31$174.92111,880 shs$4.85 billion10/22/2024$172.00$175.60+2.09%$175.88$171.38208,136 shs$4.83 billion10/21/2024$175.78$172.00-2.15%$176.23$171.90136,465 shs$4.73 billion10/18/2024$178.42$175.78-1.48%$178.93$175.7896,600 shs$4.84 billion10/17/2024$179.92$178.42-0.83%$180.53$176.9486,419 shs$4.91 billion10/16/2024$180.47$179.92-0.30%$181.84$179.4991,243 shs$4.95 billion10/15/2024$179.77$180.47+0.39%$183.07$180.15106,408 shs$4.97 billion10/14/2024$180.28$179.77-0.28%$181.42$179.4858,569 shs$4.95 billion10/11/2024$178.22$180.28+1.16%$181.13$177.6596,275 shs$4.97 billion10/10/2024$180.68$178.22-1.36%$180.50$175.08152,371 shs$4.91 billion10/09/2024$180.70$180.68-0.01%$182.01$180.0167,323 shs$4.97 billion10/08/2024$178.37$180.70+1.31%$181.87$178.21114,094 shs$4.97 billion10/07/2024$176.91$178.37+0.83%$178.67$175.6794,042 shs$4.91 billion10/04/2024$175.65$176.91+0.72%$178.14$176.0271,714 shs$4.87 billion10/03/2024$175.89$175.65-0.14%$175.87$173.9957,080 shs$4.84 billion10/02/2024$177.25$175.89-0.77%$176.40$174.6974,864 shs$4.84 billion10/01/2024$176.57$177.25+0.39%$177.74$174.46106,008 shs$4.88 billion09/30/2024$178.72$176.57-1.20%$179.10$175.41106,250 shs$4.86 billion09/27/2024$179.26$178.72-0.30%$181.52$178.5885,989 shs$4.92 billion09/26/2024$177.68$179.26+0.89%$179.59$177.67114,240 shs$4.93 billion09/25/2024$178.80$177.68-0.63%$179.71$177.16107,130 shs$4.89 billion09/24/2024$179.99$178.80-0.66%$180.92$178.79110,122 shs$4.92 billion09/23/2024$181.80$179.99-1.00%$182.59$179.46104,312 shs$4.95 billion09/20/2024$181.11$181.80+0.38%$182.02$180.00484,294 shs$5.00 billion09/19/2024$179.29$181.11+1.02%$181.92$178.20138,650 shs$4.99 billion09/18/2024$179.58$179.29-0.16%$183.89$178.41136,459 shs$4.94 billion09/17/2024$179.31$179.58+0.15%$182.83$179.42128,647 shs$4.94 billion09/16/2024$179.63$179.31-0.18%$181.35$178.9798,764 shs$4.94 billion09/13/2024$177.63$179.63+1.13%$179.67$176.85112,723 shs$4.95 billion09/12/2024$174.80$177.63+1.62%$177.70$173.8496,773 shs$4.89 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/11/2024$176.68$174.80-1.06%$176.06$171.66106,299 shs$4.81 billion09/10/2024$175.74$176.68+0.53%$178.28$174.51107,398 shs$4.86 billion09/09/2024$177.59$175.74-1.04%$177.38$175.07136,339 shs$4.84 billion09/06/2024$177.53$177.59+0.03%$178.74$176.16108,499 shs$4.89 billion09/05/2024$176.64$177.53+0.50%$179.99$176.28144,588 shs$4.89 billion09/04/2024$170.79$176.64+3.43%$176.89$170.45187,418 shs$4.86 billion09/03/2024$170.76$170.79+0.02%$171.71$169.3398,263 shs$4.70 billion09/02/2024$170.76$170.76$170.83$168.37145,400 shs$4.70 billion08/30/2024$169.94$170.76+0.48%$170.83$168.37145,432 shs$4.70 billion08/29/2024$168.86$169.94+0.64%$172.47$167.71181,866 shs$4.68 billion08/28/2024$167.65$168.86+0.72%$170.44$167.50155,146 shs$4.65 billion08/27/2024$171.16$167.65-2.05%$171.62$167.26190,733 shs$4.61 billion08/26/2024$173.51$171.16-1.35%$175.82$170.75204,081 shs$4.71 billion08/23/2024$173.23$173.51+0.16%$175.75$171.00317,562 shs$4.78 billion08/22/2024$197.60$173.23-12.33%$186.60$169.37628,416 shs$4.77 billion08/21/2024$198.21$197.60-0.31%$201.36$197.15183,104 shs$5.44 billion08/20/2024$198.49$198.21-0.14%$198.72$196.20133,061 shs$5.46 billion08/19/2024$198.38$198.49+0.06%$199.85$196.05118,689 shs$5.46 billion08/16/2024$198.35$198.38+0.02%$198.68$196.63107,242 shs$5.46 billion08/15/2024$195.13$198.35+1.65%$199.72$196.19114,086 shs$5.46 billion08/14/2024$193.39$195.13+0.90%$195.32$192.8475,366 shs$5.37 billion08/13/2024$188.77$193.39+2.45%$194.36$187.80127,291 shs$5.32 billion08/12/2024$192.30$188.77-1.84%$192.05$188.35123,353 shs$5.20 billion08/09/2024$192.28$192.30+0.01%$192.79$189.75105,426 shs$5.29 billion08/08/2024$190.88$192.28+0.73%$193.08$191.5590,876 shs$5.29 billion08/07/2024$189.29$190.88+0.84%$192.73$189.33127,167 shs$5.25 billion08/06/2024$185.79$189.29+1.88%$190.03$186.11104,599 shs$5.21 billion Related Companies Hormel Foods Stock Chart Conagra Brands Stock Chart Campbell Soup Stock Chart J. M. Smucker Stock Chart Pilgrim's Pride Stock Chart Post Stock Chart Flowers Foods Stock Chart Cal-Maine Foods Stock Chart J&J Snack Foods Stock Chart Tootsie Roll Industries Stock Chart Receive LANC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lancaster Colony and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LANC) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lancaster Colony Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lancaster Colony With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LANC Stock Alerts