Free Trial

Laser Photonics (LASE) Stock Chart & Stock Price History

Laser Photonics logo
$5.07 +0.97 (+23.66%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$4.83 -0.24 (-4.73%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Laser Photonics Stock Price Performance

The Laser Photonics (LASE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.79%, with a year-to-date return of -12.28%. In the past month, the stock has increased 65.15%, reflecting recent market activity.

As of the latest close, Laser Photonics traded at $5.07 with a market cap of $72.38 million and volume of 3.25 million shares.

Receive LASE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laser Photonics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+29.34%
1 Month
Performance
+65.15%
3 Month
Performance
+95.00%
Year-To-Date
Performance
-12.28%
1 Year
Performance
+79.79%

LASE Stock Chart for Sunday, August, 24, 2025

Laser Photonics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$4.10$5.07
+23.66%
$5.15$3.913.25 million shs$72.38 million
08/21/2025$3.39$4.10
+20.94%
$4.38$3.213.41 million shs$58.53 million
08/20/2025$3.92$3.39
-13.52%
$3.86$3.183.87 million shs$48.40 million
08/19/2025$2.46$3.92
+59.35%
$5.34$3.87131.32 million shs$55.96 million
08/18/2025$2.53$2.46
-2.77%
$2.67$2.457.07 million shs$35.12 million
08/15/2025$2.55$2.53
-0.78%
$2.70$2.5192,193 shs$36.12 million
08/14/2025$2.48$2.55
+2.82%
$2.59$2.4049,814 shs$36.40 million
08/13/2025$2.44$2.48
+1.64%
$2.56$2.36100,538 shs$35.40 million
08/12/2025$2.38$2.44
+2.52%
$2.50$2.31115,270 shs$34.83 million
08/11/2025$2.44$2.38
-2.46%
$2.50$2.29114,477 shs$33.98 million
08/08/2025$2.54$2.44
-3.94%
$2.57$2.40111,121 shs$34.83 million
08/07/2025$2.73$2.54
-6.96%
$2.80$2.45121,435 shs$36.26 million
08/06/2025$2.80$2.73
-2.50%
$2.80$2.62103,127 shs$38.97 million
08/05/2025$2.77$2.80
+1.08%
$2.99$2.7467,554 shs$39.97 million
08/04/2025$2.68$2.77
+3.36%
$2.94$2.6363,570 shs$39.55 million
08/01/2025$2.78$2.68
-3.60%
$2.77$2.6390,034 shs$38.26 million
07/31/2025$2.95$2.78
-5.76%
$3.04$2.78100,892 shs$39.69 million
07/30/2025$2.84$2.95
+3.87%
$3.09$2.84211,664 shs$42.11 million
07/29/2025$2.92$2.84
-2.74%
$2.96$2.74126,674 shs$40.54 million
07/28/2025$3.04$2.92
-3.95%
$3.08$2.9071,980 shs$41.69 million
07/25/2025$3.07$3.04
-0.98%
$3.07$2.92211,514 shs$43.40 million
07/24/2025$2.97$3.07
+3.37%
$3.13$2.9087,446 shs$43.83 million
07/23/2025$3.04$2.97
-2.30%
$3.15$2.93132,656 shs$42.40 million

This page (NASDAQ:LASE) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners