Laser Photonics (LASE) Stock Chart & Stock Price History $2.90 +0.51 (+21.34%) Closing price 07/8/2025 04:00 PM EasternExtended Trading$2.92 +0.02 (+0.86%) As of 07/8/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Laser Photonics Stock Price Performance The Laser Photonics (LASE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.65%, with a year-to-date return of -49.83%. In the past month, the stock has increased 17.41%, reflecting recent market activity. As of the latest close, Laser Photonics traded at $2.90 with a market cap of $41.40 million and volume of 2.29 million shares. Receive LASE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Laser Photonics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+18.85%1 Month Performance+17.41%3 Month Performance+9.85%Year-To-Date Performance-49.83%1 Year Performance+50.65% LASE Stock Chart for Wednesday, July, 9, 2025 LASE Chart by TradingView Laser Photonics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$2.39$2.90+21.34%$3.29$2.622.29 million shs$41.40 million07/07/2025$2.44$2.39-2.05%$2.47$2.341.68 million shs$34.12 million07/04/2025$2.44$2.44$2.65$2.4664,909 shs$34.83 million07/03/2025$2.64$2.44-7.58%$2.65$2.4664,909 shs$33.75 million07/02/2025$2.59$2.64+1.93%$2.71$2.53100,147 shs$36.52 million07/01/2025$2.69$2.59-3.72%$2.72$2.50104,148 shs$35.83 million06/30/2025$2.40$2.69+12.08%$2.76$2.39536,731 shs$37.21 million06/27/2025$2.34$2.40+2.56%$2.42$2.28133,104 shs$33.20 million06/26/2025$2.00$2.34+17.00%$2.36$1.98241,203 shs$32.37 million06/25/2025$1.92$2.00+4.17%$2.00$1.88112,986 shs$27.66 million Get the Latest News and Ratings for LASE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Laser Photonics and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$1.90$1.92+1.05%$1.98$1.84113,732 shs$26.56 million06/23/2025$2.01$1.90-5.47%$2.05$1.85102,592 shs$26.28 million06/20/2025$1.93$2.01+4.15%$2.05$1.84155,043 shs$27.80 million06/19/2025$1.93$1.93$2.14$1.91114,549 shs$26.70 million06/18/2025$2.09$1.93-7.66%$2.14$1.91114,549 shs$26.70 million06/17/2025$2.33$2.09-10.30%$2.28$2.02253,957 shs$28.91 million06/16/2025$2.27$2.33+2.64%$2.41$2.2642,349 shs$32.23 million06/13/2025$2.51$2.27-9.56%$2.47$2.2559,587 shs$31.40 million06/12/2025$2.42$2.51+3.72%$2.54$2.3775,396 shs$34.72 million06/11/2025$2.42$2.42$2.49$2.3651,237 shs$33.47 million06/10/2025$2.47$2.42-2.02%$2.49$2.3771,784 shs$33.47 million06/09/2025$2.25$2.47+9.78%$2.47$2.26110,669 shs$34.17 million Related Companies ZEO Stock Chart ELVA Stock Chart NRGV Stock Chart SKYX Stock Chart RAYA Stock Chart NEOV Stock Chart CBAT Stock Chart XCH Stock Chart STEM Stock Chart ELPW Stock Chart Receive LASE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Laser Photonics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LASE) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Laser Photonics Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Laser Photonics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
