Free Trial

Laser Photonics (LASE) Stock Chart & Stock Price History

Laser Photonics logo
$2.68 -0.10 (-3.60%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$2.60 -0.08 (-3.13%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Laser Photonics Stock Price Performance

The Laser Photonics (LASE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.39%, with a year-to-date return of -53.63%. In the past month, the stock has increased 1.52%, reflecting recent market activity.

As of the latest close, Laser Photonics traded at $2.68 with a market cap of $38.26 million and volume of 90,034 shares.

Receive LASE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laser Photonics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.22%
1 Month
Performance
+1.52%
3 Month
Performance
-10.67%
Year-To-Date
Performance
-53.63%
1 Year
Performance
+9.39%

LASE Stock Chart for Saturday, August, 2, 2025

Laser Photonics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.78$2.68
-3.60%
$2.77$2.6390,034 shs$38.26 million
07/31/2025$2.95$2.78
-5.76%
$3.04$2.78100,892 shs$39.69 million
07/30/2025$2.84$2.95
+3.87%
$3.09$2.84211,664 shs$42.11 million
07/29/2025$2.92$2.84
-2.74%
$2.96$2.74126,674 shs$40.54 million
07/28/2025$3.04$2.92
-3.95%
$3.08$2.9071,980 shs$41.69 million
07/25/2025$3.07$3.04
-0.98%
$3.07$2.92211,514 shs$43.40 million
07/24/2025$2.97$3.07
+3.37%
$3.13$2.9087,446 shs$43.83 million
07/23/2025$3.04$2.97
-2.30%
$3.15$2.93132,656 shs$42.40 million
07/22/2025$2.92$3.04
+4.11%
$3.08$2.85124,069 shs$43.40 million
07/21/2025$3.27$2.92
-10.70%
$3.40$2.90270,812 shs$41.69 million
07/18/2025$3.16$3.27
+3.48%
$3.40$3.12176,217 shs$46.68 million
07/17/2025$3.08$3.16
+2.60%
$3.30$3.06207,202 shs$45.11 million
07/16/2025$3.24$3.08
-4.94%
$3.32$2.90265,851 shs$43.97 million
07/15/2025$3.22$3.24
+0.62%
$3.40$3.13284,638 shs$46.25 million
07/14/2025$3.88$3.22
-17.01%
$3.99$3.15718,988 shs$45.97 million
07/11/2025$3.63$3.88
+6.89%
$4.31$3.631.04 million shs$55.39 million
07/10/2025$3.16$3.63
+14.87%
$3.72$3.06578,803 shs$51.82 million
07/09/2025$2.90$3.16
+8.97%
$3.38$3.01665,307 shs$45.11 million
07/08/2025$2.39$2.90
+21.34%
$3.29$2.622.29 million shs$41.40 million
07/07/2025$2.44$2.39
-2.05%
$2.47$2.341.68 million shs$34.12 million
07/04/2025$2.44$2.44$2.65$2.4664,909 shs$34.83 million
07/03/2025$2.64$2.44
-7.58%
$2.65$2.4664,909 shs$33.75 million
07/02/2025$2.59$2.64
+1.93%
$2.71$2.53100,147 shs$36.52 million
07/01/2025$2.69$2.59
-3.72%
$2.72$2.50104,148 shs$35.83 million

This page (NASDAQ:LASE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners