Free Trial
→ Is it CRAZY to still want reliable profits, despite this market? (From Brownstone Research) (Ad) Buy LASE Stock  Free LASE Stock Alerts

Laser Photonics (LASE) Stock Chart & Stock Price History

Laser Photonics logo
$2.52 -0.12 (-4.55%)
As of 04:00 PM Eastern
Compare

Laser Photonics Stock Price Performance

5 Day
Performance
-4.91%
1 Month
Performance
-30.39%
3 Month
Performance
-54.43%
6 Month
Performance
-68.62%
Year-To-Date
Performance
-56.40%
1 Year
Performance
+10.04%
Receive LASE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laser Photonics and its competitors with MarketBeat's FREE daily newsletter.

LASE Stock Chart for Wednesday, April, 16, 2025

LASE Chart by TradingView
Remove Ads

Laser Photonics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$2.68$2.64
-1.49%		$2.82$2.61149,085 shs$36.52 million
04/14/2025$2.65$2.68
+1.13%		$2.78$2.5895,079 shs$37.07 million
04/11/2025$2.55$2.65
+3.92%		$2.83$2.4733,344 shs$36.66 million
04/10/2025$2.64$2.55
-3.41%		$2.89$2.4178,097 shs$35.27 million
04/09/2025$2.39$2.64
+10.46%		$2.75$2.30162,017 shs$36.52 million
04/09/2025$2.39$2.64
+10.46%		$2.75$2.30162,017 shs$36.52 million
04/08/2025$2.62$2.39
-8.78%		$2.73$2.37227,822 shs$33.06 million
04/08/2025$2.62$2.39
-8.78%		$2.73$2.37227,822 shs$33.06 million
04/07/2025$2.71$2.62
-3.32%		$2.65$2.41151,601 shs$36.24 million
04/04/2025$3.03$2.71
-10.56%		$2.99$2.62158,659 shs$37.49 million
04/03/2025$3.15$3.03
-3.81%		$3.09$2.69103,450 shs$41.91 million
04/02/2025$3.12$3.15
+0.96%		$3.20$3.0763,550 shs$43.57 million
04/01/2025$3.07$3.12
+1.63%		$3.24$3.0071,485 shs$43.16 million
03/31/2025$3.11$3.07
-1.29%		$3.15$2.82119,048 shs$42.46 million
03/28/2025$3.25$3.11
-4.31%		$3.20$3.0574,049 shs$43.02 million
03/27/2025$3.31$3.25
-1.81%		$3.49$3.2078,217 shs$44.95 million
03/26/2025$3.50$3.31
-5.43%		$3.50$3.2870,232 shs$45.78 million
03/25/2025$3.63$3.50
-3.58%		$3.62$3.4287,158 shs$48.41 million
03/24/2025$3.49$3.63
+4.01%		$3.65$3.51111,855 shs$50.21 million
03/21/2025$3.49$3.49$3.61$3.3249,688 shs$48.27 million
03/20/2025$3.55$3.49
-1.69%		$3.63$3.43113,942 shs$48.27 million
03/19/2025$3.41$3.55
+4.11%		$3.55$3.3761,841 shs$49.10 million
03/18/2025$3.45$3.41
-1.16%		$3.49$3.32110,534 shs$47.17 million
03/17/2025$3.62$3.45
-4.70%		$3.66$3.42153,596 shs$47.72 million
Related Companies

This page (NASDAQ:LASE) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Could this be my downfall?
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored