Free Trial

Legacy Housing (LEGH) Stock Chart & Stock Price History

Legacy Housing logo
$25.78 -0.40 (-1.53%)
(As of 11:36 AM ET)

Legacy Housing Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+1.99%
3 Month
Performance
+0.23%
6 Month
Performance
+10.35%
Year-To-Date
Performance
+3.81%
1 Year
Performance
+12.55%
Receive LEGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legacy Housing and its competitors with MarketBeat's FREE daily newsletter.

LEGH Stock Chart for Tuesday, December, 3, 2024

Legacy Housing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024$26.17$26.18
+0.04%
$26.37$25.6482,253 shs$632.51 million
11/29/2024$26.11$26.17
+0.23%
$26.31$26.1315,961 shs$632.27 million
11/28/2024$26.11$26.11$26.40$25.8742,073 shs$630.77 million
11/27/2024$25.90$26.11
+0.81%
$26.40$25.8742,073 shs$630.77 million
11/26/2024$26.54$25.90
-2.41%
$26.37$25.8450,006 shs$625.74 million
11/25/2024$25.78$26.54
+2.95%
$27.00$25.89125,015 shs$641.21 million
11/22/2024$25.61$25.78
+0.66%
$26.34$25.3745,061 shs$622.79 million
11/21/2024$25.30$25.61
+1.23%
$25.77$25.2487,702 shs$618.74 million
11/20/2024$25.20$25.30
+0.40%
$25.32$24.8969,852 shs$611.25 million
11/19/2024$25.50$25.20
-1.18%
$25.43$24.9272,158 shs$608.83 million
11/18/2024$25.89$25.50
-1.51%
$25.79$25.2297,671 shs$616.03 million
11/15/2024$25.90$25.89
-0.04%
$26.16$25.5192,756 shs$625.50 million
11/14/2024$26.24$25.90
-1.30%
$26.53$25.6370,208 shs$625.69 million
11/13/2024$26.88$26.24
-2.38%
$27.35$26.1550,627 shs$633.96 million
11/12/2024$27.22$26.88
-1.25%
$27.34$26.7941,473 shs$653.72 million
11/11/2024$27.61$27.22
-1.41%
$27.77$27.0564,843 shs$661.99 million
11/08/2024$27.25$27.61
+1.32%
$27.74$26.9631,906 shs$671.48 million
11/07/2024$27.48$27.25
-0.84%
$27.75$27.0544,772 shs$662.72 million
11/06/2024$26.17$27.48
+5.01%
$27.63$26.9171,128 shs$668.20 million
11/05/2024$25.18$26.17
+3.93%
$26.26$25.2354,134 shs$636.45 million
11/04/2024$25.67$25.18
-1.91%
$25.91$25.0557,189 shs$612.38 million


This page (NASDAQ:LEGH) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners