Legacy Housing (LEGH) Stock Chart & Stock Price History $27.48 +1.31 (+5.01%) (As of 11/6/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Legacy Housing Stock Price Performance5 Day Performance+7.05%1 Month Performance+4.85%3 Month Performance+4.13%6 Month Performance+29.68%Year-To-Date Performance+8.96%1 Year Performance+46.09% Receive LEGH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Legacy Housing and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide LEGH Stock Chart for Thursday, November, 7, 2024 LEGH Chart by TradingView Legacy Housing Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$26.17$27.48+5.01%$27.63$26.9171,128 shs$668.20 million11/05/2024$25.18$26.17+3.93%$26.26$25.2354,134 shs$636.45 million11/04/2024$25.67$25.18-1.91%$25.91$25.0557,189 shs$612.38 million11/01/2024$24.80$25.67+3.51%$25.76$25.1139,035 shs$624.29 million10/31/2024$25.48$24.80-2.67%$25.57$24.8022,995 shs$603.04 million10/30/2024$25.60$25.48-0.47%$25.89$25.3825,454 shs$619.57 million Get the Latest News and Ratings for LEGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Legacy Housing and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$25.57$25.60+0.12%$25.73$25.0627,135 shs$622.49 million10/28/2024$25.20$25.57+1.47%$25.60$25.0862,951 shs$621.86 million10/25/2024$25.48$25.20-1.10%$25.71$25.1921,997 shs$612.86 million10/24/2024$25.33$25.48+0.59%$25.71$25.3024,851 shs$619.57 million10/23/2024$25.33$25.33$25.40$25.0441,135 shs$615.92 million10/22/2024$25.91$25.33-2.24%$25.84$25.1339,309 shs$615.92 million10/21/2024$27.25$25.91-4.92%$27.15$25.8040,520 shs$630.03 million10/18/2024$27.36$27.25-0.40%$27.66$27.2126,788 shs$662.61 million10/17/2024$27.56$27.36-0.73%$27.74$27.1235,794 shs$665.29 million10/16/2024$26.90$27.56+2.45%$27.74$27.2042,120 shs$670.15 million10/15/2024$26.70$26.90+0.75%$27.52$26.7130,517 shs$654.10 million10/14/2024$26.59$26.70+0.41%$26.74$26.2762,139 shs$649.24 million10/11/2024$25.95$26.59+2.47%$26.81$25.9767,288 shs$646.67 million10/10/2024$25.97$25.95-0.08%$25.99$25.4942,091 shs$631 million10/09/2024$26.15$25.97-0.69%$26.45$25.8674,596 shs$631.49 million10/08/2024$26.21$26.15-0.23%$26.36$26.0538,359 shs$635.86 million10/07/2024$26.57$26.21-1.35%$26.33$26.0920,793 shs$637.32 million10/04/2024$26.57$26.57$27.16$26.3430,502 shs$646.08 million10/03/2024$26.90$26.57-1.23%$26.93$26.4724,827 shs$646.08 million10/02/2024$27.26$26.90-1.32%$27.02$26.8723,449 shs$654.10 million10/01/2024$27.35$27.26-0.33%$27.51$26.8632,676 shs$662.85 million09/30/2024$27.41$27.35-0.22%$27.60$27.0090,724 shs$665.04 million09/27/2024$27.51$27.41-0.36%$28.17$27.3436,981 shs$666.50 million09/26/2024$27.09$27.51+1.55%$27.75$27.3428,301 shs$669.04 million09/25/2024$27.46$27.09-1.35%$27.51$27.0829,756 shs$658.83 million09/24/2024$27.64$27.46-0.65%$27.71$27.3438,064 shs$667.72 million09/23/2024$28.01$27.64-1.32%$28.29$27.5661,803 shs$672.09 million09/20/2024$28.86$28.01-2.95%$29.25$27.94405,849 shs$681.09 million09/19/2024$27.97$28.86+3.18%$28.96$28.2937,311 shs$701.76 million09/18/2024$28.17$27.97-0.71%$28.84$27.7049,768 shs$680.12 million09/17/2024$27.84$28.17+1.19%$28.67$27.6445,119 shs$684.98 million09/16/2024$28.23$27.84-1.38%$28.19$27.3961,350 shs$676.96 million09/13/2024$27.13$28.23+4.05%$28.69$27.5842,262 shs$686.44 million09/12/2024$26.53$27.13+2.26%$27.13$26.5549,624 shs$659.80 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The Pentagon has just made a critical $7.7 billion move. They're investing into one of the most controversial technologies the world has ever known… A technology I’m calling “The AI Keystone”, because without it, the AI industry is doomed.Click here to watch his special investigative report into the controversial ‘AI Keystone’.09/11/2024$26.84$26.53-1.15%$26.88$26.1629,277 shs$645.21 million09/10/2024$26.48$26.84+1.36%$27.02$26.3368,073 shs$652.75 million09/09/2024$25.55$26.48+3.64%$26.95$25.31114,301 shs$643.99 million09/06/2024$25.68$25.55-0.51%$26.10$25.5125,739 shs$621.27 million09/05/2024$25.80$25.68-0.47%$26.12$25.4443,296 shs$624.44 million09/04/2024$26.12$25.80-1.23%$26.25$25.7325,978 shs$627.35 million09/03/2024$26.96$26.12-3.12%$26.71$26.0741,542 shs$635.24 million09/02/2024$26.96$26.96$26.96$26.2425,800 shs$655.67 million08/30/2024$26.51$26.96+1.70%$26.96$26.2425,807 shs$655.56 million08/29/2024$26.70$26.51-0.71%$26.85$26.3426,358 shs$644.62 million08/28/2024$26.57$26.70+0.49%$27.01$26.4631,319 shs$649.24 million08/27/2024$27.05$26.57-1.77%$26.92$26.5517,834 shs$646.08 million08/26/2024$27.89$27.05-3.01%$28.05$26.9873,918 shs$657.75 million08/23/2024$26.66$27.89+4.61%$28.09$26.8342,812 shs$678.17 million08/22/2024$26.66$26.66$26.93$26.4068,631 shs$648.27 million08/21/2024$25.74$26.66+3.57%$27.09$25.8561,616 shs$648.27 million08/20/2024$26.00$25.74-1.00%$26.05$25.5626,891 shs$625.89 million08/19/2024$26.22$26.00-0.84%$26.28$25.8669,297 shs$632.22 million08/16/2024$26.31$26.22-0.34%$26.57$26.0637,290 shs$637.57 million08/15/2024$25.46$26.31+3.34%$26.82$25.6640,594 shs$639.75 million08/14/2024$25.79$25.46-1.28%$25.85$25.2127,642 shs$619.09 million08/13/2024$25.01$25.79+3.12%$25.92$25.0845,372 shs$627.11 million08/12/2024$26.04$25.01-3.96%$26.54$24.8956,926 shs$608.14 million08/09/2024$26.36$26.04-1.21%$26.19$24.8666,143 shs$633.19 million08/08/2024$26.39$26.36-0.11%$26.82$26.0550,992 shs$640.97 million08/07/2024$25.83$26.39+2.17%$26.80$24.84104,953 shs$641.81 million08/06/2024$25.75$25.83+0.31%$26.24$25.3143,085 shs$628.19 million Related Companies HLIO Stock Price Chart LOMA Stock Price Chart JBI Stock Price Chart JELD Stock Price Chart CIX Stock Price Chart SMID Stock Price Chart ACU Stock Price Chart CSTE Stock Price Chart VSTE Stock Price Chart VATE Stock Price Chart Receive LEGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Legacy Housing and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LEGH) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Legacy Housing Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Legacy Housing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
