Free Trial

Lexaria Bioscience (LEXX) Stock Chart & Stock Price History

Lexaria Bioscience logo
$1.72 -0.03 (-1.71%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$1.72 0.00 (-0.29%)
As of 03/28/2025 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lexaria Bioscience Stock Price Performance

5 Day
Performance
-5.49%
1 Month
Performance
+17.01%
3 Month
Performance
-21.82%
6 Month
Performance
-43.61%
Year-To-Date
Performance
-18.10%
1 Year
Performance
-52.62%
Receive LEXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexaria Bioscience and its competitors with MarketBeat's FREE daily newsletter.

LEXX Stock Chart for Sunday, March, 30, 2025

Remove Ads

Lexaria Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.75$1.72
-1.71%
$1.75$1.6557,000 shs$30.19 million
03/27/2025$1.80$1.75
-2.62%
$1.85$1.7419,960 shs$30.72 million
03/26/2025$1.82$1.80
-1.26%
$1.87$1.7512,690 shs$31.54 million
03/25/2025$1.76$1.82
+3.41%
$1.85$1.7178,438 shs$31.95 million
03/24/2025$1.77$1.76
-0.56%
$1.90$1.7575,008 shs$30.89 million
03/21/2025$1.58$1.77
+12.03%
$1.79$1.60188,969 shs$31.07 million
03/20/2025$1.44$1.58
+9.72%
$1.64$1.4471,076 shs$27.73 million
03/19/2025$1.39$1.44
+3.60%
$1.49$1.3977,516 shs$25.28 million
03/18/2025$1.47$1.39
-5.25%
$1.73$1.27893,792 shs$24.40 million
03/17/2025$1.35$1.47
+8.67%
$1.47$1.3543,773 shs$25.75 million
03/14/2025$1.32$1.35
+2.27%
$1.40$1.3225,476 shs$23.70 million
03/13/2025$1.44$1.32
-8.33%
$1.41$1.3226,726 shs$23.17 million
03/12/2025$1.42$1.44
+1.41%
$1.47$1.3612,739 shs$25.28 million
03/11/2025$1.34$1.42
+5.97%
$1.42$1.2958,520 shs$24.93 million
03/10/2025$1.45$1.34
-7.59%
$1.45$1.3443,362 shs$25.45 million
03/07/2025$1.38$1.45
+5.07%
$1.48$1.3768,092 shs$25.45 million
03/06/2025$1.38$1.38$1.43$1.3283,355 shs$24.22 million
03/05/2025$1.21$1.38
+14.05%
$1.44$1.2097,447 shs$24.22 million
03/04/2025$1.28$1.21
-5.47%
$1.28$1.15250,998 shs$21.24 million
03/03/2025$1.47$1.28
-12.93%
$1.53$1.26269,244 shs$22.47 million
02/28/2025$1.55$1.47
-5.16%
$1.54$1.4364,205 shs$25.80 million

This page (NASDAQ:LEXX) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners