Free Trial

Lexaria Bioscience (LEXX) Stock Chart & Stock Price History

Lexaria Bioscience logo
$1.38 -0.02 (-1.43%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$1.37 -0.01 (-1.01%)
As of 04/17/2025 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lexaria Bioscience Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
-4.17%
3 Month
Performance
-27.37%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-34.29%
1 Year
Performance
-37.27%
Receive LEXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexaria Bioscience and its competitors with MarketBeat's FREE daily newsletter.

LEXX Stock Chart for Saturday, April, 19, 2025

Lexaria Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.38$1.38$1.48$1.3498,899 shs$24.22 million
04/17/2025$1.40$1.38
-1.43%
$1.48$1.3498,899 shs$24.22 million
04/16/2025$1.43$1.40
-2.10%
$1.47$1.3628,931 shs$24.57 million
04/15/2025$1.41$1.43
+1.42%
$1.52$1.4131,892 shs$25.10 million
04/14/2025$1.35$1.41
+4.44%
$1.49$1.3620,164 shs$24.75 million
04/11/2025$1.34$1.35
+0.75%
$1.39$1.3244,218 shs$23.70 million
04/10/2025$1.40$1.34
-4.29%
$1.40$1.3131,471 shs$23.52 million
04/09/2025$1.33$1.40
+5.26%
$1.45$1.3162,872 shs$24.57 million
04/09/2025$1.33$1.40
+5.26%
$1.45$1.3162,872 shs$24.57 million
04/08/2025$1.40$1.33
-5.00%
$1.61$1.3153,667 shs$23.35 million
04/08/2025$1.40$1.33
-5.00%
$1.61$1.3153,667 shs$23.35 million
04/07/2025$1.41$1.40
-0.71%
$1.41$1.2858,454 shs$24.57 million
04/04/2025$1.53$1.41
-7.84%
$1.55$1.35116,923 shs$24.75 million
04/03/2025$1.67$1.53
-8.38%
$1.64$1.50127,714 shs$26.86 million
04/02/2025$1.64$1.67
+1.83%
$1.70$1.5934,167 shs$29.31 million
04/01/2025$1.71$1.64
-4.09%
$1.68$1.5379,089 shs$28.79 million
03/31/2025$1.72$1.71
-0.58%
$1.75$1.6770,928 shs$30.02 million
03/28/2025$1.75$1.72
-1.71%
$1.75$1.6557,000 shs$30.19 million
03/27/2025$1.80$1.75
-2.62%
$1.85$1.7419,960 shs$30.72 million
03/26/2025$1.82$1.80
-1.26%
$1.87$1.7512,690 shs$31.54 million
03/25/2025$1.76$1.82
+3.41%
$1.85$1.7178,438 shs$31.95 million
03/24/2025$1.77$1.76
-0.56%
$1.90$1.7575,008 shs$30.89 million
03/21/2025$1.58$1.77
+12.03%
$1.79$1.60188,969 shs$31.07 million
03/20/2025$1.44$1.58
+9.72%
$1.64$1.4471,076 shs$27.73 million
03/19/2025$1.39$1.44
+3.60%
$1.49$1.3977,516 shs$25.28 million
03/18/2025$1.47$1.39
-5.25%
$1.73$1.27893,792 shs$24.40 million

This page (NASDAQ:LEXX) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners