Free Trial

YieldMax Crypto Industry and Tech Portfolio Option Income ETF (LFGY) Chart & Stock Price History

YieldMax Crypto Industry and Tech Portfolio Option Income ETF logo
$36.39 -0.06 (-0.16%)
As of 08/8/2025 04:00 PM Eastern

YieldMax Crypto Industry and Tech Portfolio Option Income ETF Stock Price Performance

The YieldMax Crypto Industry and Tech Portfolio Option Income ETF (LFGY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 10.15%, reflecting recent market activity.

As of the latest close, YieldMax Crypto Industry and Tech Portfolio Option Income ETF traded at $36.39 with a market cap of $164.67 million and volume of 175,263 shares.

Receive LFGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Crypto Industry and Tech Portfolio Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
-10.15%
3 Month
Performance
-5.38%

LFGY Stock Chart for Saturday, August, 9, 2025

YieldMax Crypto Industry and Tech Portfolio Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$36.45$36.39
-0.16%
$36.79$35.85175,263 shs$164.67 million
08/07/2025$36.53$36.45
-0.22%
$36.73$35.98125,976 shs$164.94 million
08/06/2025$36.06$36.53
+1.30%
$36.60$35.66158,831 shs$165.30 million
08/05/2025$36.57$36.06
-1.39%
$36.60$35.63199,504 shs$163.17 million
08/04/2025$35.62$36.57
+2.67%
$36.57$35.57188,397 shs$165.48 million
08/01/2025$37.63$35.62
-5.34%
$36.49$35.10299,568 shs$161.18 million
07/31/2025$38.00$37.63
-0.97%
$38.29$37.53170,624 shs$170.28 million
07/30/2025$37.99$38.00
+0.03%
$38.64$37.71206,222 shs$171.95 million
07/29/2025$39.15$37.99
-2.96%
$38.98$37.66388,288 shs$171.91 million
07/28/2025$39.18$39.15
-0.08%
$39.60$38.75294,773 shs$177.15 million
07/25/2025$39.73$39.18
-1.38%
$39.39$38.76313,241 shs$177.29 million
07/24/2025$40.07$39.73
-0.85%
$39.86$39.30238,292 shs$179.78 million
07/23/2025$40.55$40.07
-1.18%
$40.33$39.51310,025 shs$173.10 million
07/22/2025$40.44$40.55
+0.27%
$41.06$39.50290,099 shs$175.18 million
07/21/2025$41.10$40.44
-1.61%
$41.59$40.35417,172 shs$174.70 million
07/18/2025$41.14$41.10
-0.10%
$41.63$40.85247,508 shs$183.92 million
07/17/2025$41.15$41.14
-0.02%
$41.30$40.38194,034 shs$184.10 million
07/16/2025$40.25$41.15
+2.24%
$41.26$40.62230,528 shs$170.77 million
07/15/2025$40.50$40.25
-0.62%
$40.70$39.96231,328 shs$167.04 million
07/14/2025$40.05$40.50
+1.12%
$41.00$40.21278,282 shs$168.08 million
07/11/2025$40.40$40.05
-0.87%
$40.52$39.78267,038 shs$166.21 million
07/10/2025$40.50$40.40
-0.25%
$40.50$39.68241,116 shs$148.47 million
07/09/2025$39.96$40.50
+1.35%
$40.50$39.63299,209 shs$148.84 million
07/08/2025$40.05$39.96
-0.22%
$40.50$39.75242,434 shs$146.85 million

This page (NASDAQ:LFGY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners