Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Buy LFGY Stock  Free LFGY Stock Alerts

YieldMax Crypto Industry and Tech Portfolio Option Income ETF (LFGY) Chart & Stock Price History

$35.25 -2.56 (-6.77%)
As of 03:59 PM Eastern
Compare

YieldMax Crypto Industry and Tech Portfolio Option Income ETF Stock Price Performance

5 Day
Performance
-7.21%
1 Month
Performance
-12.57%
Receive LFGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Crypto Industry and Tech Portfolio Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFGY Stock Chart for Friday, March, 28, 2025

LFGY Chart by TradingView
Remove Ads

YieldMax Crypto Industry and Tech Portfolio Option Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$38.62$37.81
-2.10%		$38.44$37.3259,834 shs$72.78 million
03/26/2025$39.90$38.62
-3.21%		$39.94$38.2572,272 shs$74.34 million
03/25/2025$40.16$39.90
-0.65%		$40.34$39.6362,771 shs$76.81 million
03/24/2025$37.99$40.16
+5.71%		$40.16$38.7968,739 shs$77.31 million
03/21/2025$37.83$37.99
+0.42%		$38.16$36.9360,053 shs$69.33 million
03/20/2025$38.45$37.83
-1.61%		$38.40$37.5040,529 shs$69.04 million
03/19/2025$36.83$38.45
+4.40%		$38.89$37.1460,272 shs$70.17 million
03/18/2025$38.26$36.83
-3.74%		$38.01$36.7440,793 shs$67.22 million
03/17/2025$37.78$38.26
+1.27%		$38.52$37.0756,616 shs$69.82 million
03/14/2025$35.89$37.78
+5.27%		$37.92$36.4448,478 shs$68.00 million
03/13/2025$37.54$35.89
-4.40%		$37.46$35.8845,752 shs$64.60 million
03/12/2025$37.29$37.54
+0.67%		$38.25$36.5073,245 shs$67.57 million
03/11/2025$35.81$37.29
+4.13%		$37.67$35.3262,553 shs$67.12 million
03/10/2025$39.74$35.81
-9.89%		$38.98$35.11105,943 shs$64.46 million
03/07/2025$39.65$39.74
+0.23%		$40.29$38.1054,060 shs$71.53 million
03/06/2025$41.23$39.65
-3.83%		$40.77$39.2170,115 shs$71.37 million
03/05/2025$39.31$41.23
+4.88%		$41.25$39.5268,720 shs$74.21 million
03/04/2025$39.43$39.31
-0.30%		$40.21$36.6290,159 shs$70.76 million
03/03/2025$40.32$39.43
-2.21%		$42.39$38.54112,594 shs$70.97 million
02/28/2025$39.11$40.32
+3.09%		$41.00$38.4776,101 shs$72.58 million
02/27/2025$40.25$39.11
-2.83%		$41.38$39.0966,369 shs$70.40 million
Related Companies

This page (NASDAQ:LFGY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored