Free Trial

Lucas GC (LGCL) Stock Chart & Stock Price History

Lucas GC logo
$0.51 0.00 (-0.82%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$0.51 +0.00 (+0.59%)
As of 08/22/2025 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lucas GC Stock Price Performance

The Lucas GC (LGCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.93%, with a year-to-date return of -15.78%. In the past month, the stock has decreased 49.90%, reflecting recent market activity.

As of the latest close, Lucas GC traded at $0.51 with a market cap of $40.21 million and volume of 1.05 million shares.

Receive LGCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucas GC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.77%
1 Month
Performance
-49.90%
3 Month
Performance
+7.34%
Year-To-Date
Performance
-15.78%
1 Year
Performance
-66.93%

LGCL Stock Chart for Saturday, August, 23, 2025

Lucas GC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.51$0.51
-0.82%
$0.57$0.481.05 million shs$40.21 million
08/21/2025$0.46$0.51
+9.91%
$0.55$0.431.22 million shs$40.54 million
08/20/2025$0.52$0.46
-9.97%
$0.53$0.443.27 million shs$36.89 million
08/19/2025$0.54$0.52
-3.99%
$0.56$0.472.54 million shs$40.98 million
08/18/2025$0.58$0.54
-7.41%
$0.64$0.522.06 million shs$42.67 million
08/15/2025$0.55$0.58
+5.19%
$0.63$0.53623,884 shs$46.09 million
08/14/2025$0.54$0.55
+2.17%
$0.59$0.51509,989 shs$43.82 million
08/13/2025$0.59$0.54
-7.76%
$0.64$0.51497,920 shs$42.89 million
08/12/2025$0.62$0.59
-5.81%
$0.66$0.55309,481 shs$46.50 million
08/11/2025$0.53$0.62
+17.43%
$0.66$0.51450,402 shs$49.37 million
08/08/2025$0.53$0.53
+0.23%
$0.53$0.49798,507 shs$42.04 million
08/07/2025$0.56$0.53
-6.55%
$0.62$0.501.90 million shs$41.94 million
08/06/2025$0.52$0.56
+7.93%
$0.57$0.529,630 shs$44.89 million
08/05/2025$0.56$0.52
-6.39%
$0.57$0.5248,428 shs$41.59 million
08/04/2025$0.61$0.56
-8.36%
$0.66$0.53191,039 shs$44.42 million
08/01/2025$0.62$0.61
-1.61%
$0.66$0.59104,537 shs$48.48 million
07/31/2025$0.62$0.62
-0.70%
$0.66$0.50122,807 shs$49.27 million
07/30/2025$0.59$0.62
+6.53%
$0.65$0.5293,703 shs$49.62 million
07/29/2025$0.60$0.59
-2.96%
$0.60$0.47124,158 shs$46.58 million
07/28/2025$0.83$0.60
-27.23%
$0.84$0.55410,793 shs$48 million
07/25/2025$1.01$0.83
-17.41%
$1.03$0.83105,844 shs$65.96 million
07/24/2025$1.01$1.01
-0.50%
$1.02$0.9721,171 shs$79.86 million
07/23/2025$1.04$1.01
-2.88%
$1.14$1.01145,397 shs$80.27 million
07/22/2025$1.06$1.04
-1.89%
$1.10$0.9956,865 shs$82.65 million

This page (NASDAQ:LGCL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners