Free Trial

Ligand Pharmaceuticals (LGND) Stock Chart & Stock Price History

Ligand Pharmaceuticals logo
$99.60 -3.52 (-3.41%)
As of 03:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ligand Pharmaceuticals Stock Price Performance

5 Day
Performance
-9.50%
1 Month
Performance
-15.50%
3 Month
Performance
-11.90%
6 Month
Performance
-7.04%
Year-To-Date
Performance
-9.10%
1 Year
Performance
+24.90%
Receive LGND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ligand Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

LGND Stock Chart for Friday, April, 4, 2025

Remove Ads

Ligand Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$108.73$103.11
-5.17%
$106.63$101.73115,281 shs$1.99 billion
04/02/2025$104.82$108.73
+3.73%
$108.77$102.60129,981 shs$2.09 billion
04/01/2025$105.14$104.82
-0.30%
$107.49$102.5097,782 shs$2.02 billion
03/31/2025$107.62$105.14
-2.30%
$106.37$103.06153,429 shs$2.02 billion
03/28/2025$109.70$107.62
-1.90%
$109.82$106.4368,270 shs$2.07 billion
03/27/2025$108.09$109.70
+1.49%
$112.49$107.61131,164 shs$2.11 billion
03/26/2025$109.69$108.09
-1.46%
$111.52$107.6186,333 shs$2.08 billion
03/25/2025$111.67$109.69
-1.77%
$112.53$109.36164,799 shs$2.11 billion
03/24/2025$108.15$111.67
+3.25%
$112.61$108.8896,800 shs$2.15 billion
03/21/2025$109.41$108.15
-1.15%
$111.86$106.79280,792 shs$2.08 billion
03/20/2025$108.03$109.41
+1.28%
$110.73$106.8794,797 shs$2.11 billion
03/19/2025$106.22$108.03
+1.70%
$109.08$105.24125,065 shs$2.08 billion
03/18/2025$109.95$106.22
-3.39%
$108.13$103.53128,585 shs$2.05 billion
03/17/2025$106.19$109.95
+3.54%
$112.98$104.84166,965 shs$2.12 billion
03/14/2025$105.62$106.19
+0.54%
$109.25$105.23147,291 shs$2.04 billion
03/13/2025$108.09$105.62
-2.29%
$109.27$103.43120,884 shs$2.03 billion
03/12/2025$105.79$108.09
+2.17%
$111.22$106.00191,463 shs$2.08 billion
03/11/2025$109.30$105.79
-3.21%
$109.47$105.02171,290 shs$2.04 billion
03/10/2025$114.83$109.30
-4.82%
$112.81$105.93130,643 shs$2.10 billion
03/07/2025$116.00$114.83
-1.01%
$117.10$112.13119,540 shs$2.17 billion
03/06/2025$115.41$116.00
+0.51%
$116.65$113.1487,397 shs$2.19 billion
03/05/2025$115.26$115.41
+0.13%
$117.58$112.7299,779 shs$2.18 billion
03/04/2025$112.18$115.26
+2.75%
$117.87$108.84128,500 shs$2.18 billion
03/03/2025$122.23$112.18
-8.22%
$125.17$110.00164,247 shs$2.12 billion

This page (NASDAQ:LGND) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners