Free Trial

Ligand Pharmaceuticals (LGND) Stock Chart & Stock Price History

Ligand Pharmaceuticals logo
$160.10 +1.00 (+0.63%)
As of 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ligand Pharmaceuticals Stock Price Performance

The Ligand Pharmaceuticals (LGND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.27%, with a year-to-date return of 49.42%. In the past month, the stock has increased 18.66%, reflecting recent market activity.

As of the latest close, Ligand Pharmaceuticals traded at $159.10 with a market cap of $3.12 billion and volume of 140,463 shares. Five years ago, the stock traded at $103.25, representing a 55.06% increase over that period. At the time, it had a market cap of $1.74 billion and a volume of 124,186 shares.

Receive LGND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ligand Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+18.66%
3 Month
Performance
+59.80%
Year-To-Date
Performance
+49.42%
1 Year
Performance
+50.27%
5 Year
Performance
+55.06%

LGND Stock Chart for Thursday, August, 28, 2025

Ligand Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$159.76$159.10
-0.41%
$161.89$158.78140,463 shs$3.12 billion
08/26/2025$158.79$159.76
+0.61%
$160.48$158.13102,134 shs$3.13 billion
08/25/2025$159.08$158.79
-0.18%
$159.81$157.52119,645 shs$3.11 billion
08/22/2025$157.31$159.08
+1.13%
$161.93$156.91234,074 shs$3.12 billion
08/21/2025$155.25$157.31
+1.33%
$157.91$154.9195,396 shs$3.08 billion
08/20/2025$154.07$155.25
+0.77%
$156.67$152.23153,878 shs$3.04 billion
08/19/2025$153.26$154.07
+0.53%
$154.17$151.59113,224 shs$3.02 billion
08/18/2025$151.08$153.26
+1.44%
$154.89$149.51204,053 shs$3.00 billion
08/15/2025$153.79$151.08
-1.76%
$155.28$150.89245,447 shs$2.96 billion
08/14/2025$156.01$153.79
-1.42%
$155.08$151.46203,333 shs$3.01 billion
08/13/2025$152.69$156.01
+2.17%
$157.54$151.24352,303 shs$3.01 billion
08/12/2025$147.01$152.69
+3.86%
$156.53$149.001.77 million shs$2.95 billion
08/11/2025$150.06$147.01
-2.03%
$148.17$137.141.08 million shs$2.84 billion
08/08/2025$146.32$150.06
+2.56%
$151.55$143.51195,533 shs$2.90 billion
08/07/2025$142.40$146.32
+2.75%
$149.21$140.00300,219 shs$2.82 billion
08/06/2025$135.15$142.40
+5.36%
$143.79$132.21300,453 shs$2.75 billion
08/05/2025$135.39$135.15
-0.18%
$135.88$132.70185,753 shs$2.61 billion
08/04/2025$132.72$135.39
+2.01%
$135.39$131.67103,535 shs$2.61 billion
08/01/2025$131.58$132.72
+0.87%
$133.19$129.55155,992 shs$2.56 billion
07/31/2025$135.23$131.58
-2.70%
$137.25$131.12227,706 shs$2.54 billion
07/30/2025$131.58$135.23
+2.77%
$138.02$133.85181,685 shs$2.61 billion
07/29/2025$134.92$131.58
-2.48%
$136.12$131.57100,938 shs$2.54 billion
07/28/2025$135.83$134.92
-0.67%
$135.58$133.62118,763 shs$2.60 billion

This page (NASDAQ:LGND) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners