Free Trial

Ligand Pharmaceuticals (LGND) Stock Chart & Stock Price History

Ligand Pharmaceuticals logo
$142.40 +7.25 (+5.36%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$147.74 +5.34 (+3.75%)
As of 08/6/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ligand Pharmaceuticals Stock Price Performance

The Ligand Pharmaceuticals (LGND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.59%, with a year-to-date return of 32.90%. In the past month, the stock has increased 25.18%, reflecting recent market activity.

As of the latest close, Ligand Pharmaceuticals traded at $142.40 with a market cap of $2.75 billion and volume of 300,453 shares. Five years ago, the stock traded at $117.66, representing a 21.03% increase over that period. At the time, it had a market cap of $1.87 billion and a volume of 169,422 shares.

Receive LGND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ligand Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.29%
1 Month
Performance
+25.18%
3 Month
Performance
+34.82%
Year-To-Date
Performance
+32.90%
1 Year
Performance
+52.59%
5 Year
Performance
+21.03%

LGND Stock Chart for Thursday, August, 7, 2025

Ligand Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$135.15$142.40
+5.36%
$143.79$132.21300,453 shs$2.75 billion
08/05/2025$135.39$135.15
-0.18%
$135.88$132.70185,753 shs$2.61 billion
08/04/2025$132.72$135.39
+2.01%
$135.39$131.67103,535 shs$2.61 billion
08/01/2025$131.58$132.72
+0.87%
$133.19$129.55155,992 shs$2.56 billion
07/31/2025$135.23$131.58
-2.70%
$137.25$131.12227,706 shs$2.54 billion
07/30/2025$131.58$135.23
+2.77%
$138.02$133.85181,685 shs$2.61 billion
07/29/2025$134.92$131.58
-2.48%
$136.12$131.57100,938 shs$2.54 billion
07/28/2025$135.83$134.92
-0.67%
$135.58$133.62118,763 shs$2.60 billion
07/25/2025$132.83$135.83
+2.26%
$135.83$132.59124,871 shs$2.62 billion
07/24/2025$136.21$132.83
-2.48%
$137.00$132.7291,780 shs$2.56 billion
07/23/2025$132.46$136.21
+2.83%
$137.39$133.13157,468 shs$2.63 billion
07/22/2025$141.12$132.46
-6.14%
$142.30$131.75238,528 shs$2.56 billion
07/21/2025$139.10$141.12
+1.45%
$143.13$137.37427,636 shs$2.72 billion
07/18/2025$137.57$139.10
+1.11%
$139.71$135.24347,058 shs$2.68 billion
07/17/2025$129.63$137.57
+6.13%
$137.84$129.47371,333 shs$2.65 billion
07/16/2025$124.30$129.63
+4.29%
$130.94$123.66290,668 shs$2.50 billion
07/15/2025$126.92$124.30
-2.06%
$127.17$122.29180,252 shs$2.40 billion
07/14/2025$121.70$126.92
+4.29%
$127.07$120.68140,898 shs$2.45 billion
07/11/2025$124.98$121.70
-2.62%
$124.52$120.74106,482 shs$2.35 billion
07/10/2025$122.40$124.98
+2.11%
$126.24$121.25183,378 shs$2.41 billion
07/09/2025$115.12$122.40
+6.32%
$124.62$116.44194,021 shs$2.36 billion
07/08/2025$113.76$115.12
+1.20%
$116.70$114.00114,526 shs$2.22 billion
07/07/2025$114.39$113.76
-0.55%
$114.86$112.8398,761 shs$2.19 billion

This page (NASDAQ:LGND) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners