Free Trial

Ligand Pharmaceuticals (LGND) Stock Chart & Stock Price History

Ligand Pharmaceuticals logo
$108.55 +2.79 (+2.64%)
As of 04:00 PM Eastern

Ligand Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
-3.72%
3 Month
Performance
-6.53%
6 Month
Performance
-3.13%
Year-To-Date
Performance
+0.34%
1 Year
Performance
+51.43%
Receive LGND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ligand Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

LGND Stock Chart for Thursday, April, 24, 2025

Ligand Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$106.47$105.76
-0.67%
$111.39$105.62171,363 shs$2.04 billion
04/22/2025$104.81$106.47
+1.58%
$107.51$105.35102,655 shs$2.05 billion
04/21/2025$104.97$104.81
-0.15%
$105.42$102.9588,474 shs$2.02 billion
04/18/2025$104.97$104.97$106.00$101.24105,130 shs$2.02 billion
04/17/2025$104.62$104.97
+0.33%
$106.00$101.24105,130 shs$2.02 billion
04/16/2025$106.80$104.62
-2.04%
$106.59$102.6477,670 shs$2.01 billion
04/15/2025$106.59$106.80
+0.20%
$107.27$104.0059,883 shs$2.06 billion
04/14/2025$104.27$106.59
+2.22%
$107.62$100.30114,313 shs$2.05 billion
04/11/2025$101.29$104.27
+2.94%
$105.11$100.7470,720 shs$2.01 billion
04/10/2025$103.85$101.29
-2.47%
$104.86$97.48115,944 shs$1.95 billion
04/09/2025$96.67$103.85
+7.43%
$106.35$93.58161,166 shs$2.00 billion
04/09/2025$96.67$103.85
+7.43%
$106.35$93.58161,166 shs$2.00 billion
04/08/2025$99.41$96.67
-2.76%
$102.70$94.77159,976 shs$1.86 billion
04/08/2025$99.41$96.67
-2.76%
$102.70$94.77159,976 shs$1.86 billion
04/07/2025$99.57$99.41
-0.16%
$102.55$94.00201,774 shs$1.91 billion
04/04/2025$103.11$99.57
-3.43%
$101.15$96.76165,795 shs$1.92 billion
04/03/2025$108.73$103.11
-5.17%
$106.63$101.73115,281 shs$1.99 billion
04/02/2025$104.82$108.73
+3.73%
$108.77$102.60129,981 shs$2.09 billion
04/01/2025$105.14$104.82
-0.30%
$107.49$102.5097,782 shs$2.02 billion
03/31/2025$107.62$105.14
-2.30%
$106.37$103.06153,429 shs$2.02 billion
03/28/2025$109.70$107.62
-1.90%
$109.82$106.4368,270 shs$2.07 billion
03/27/2025$108.09$109.70
+1.49%
$112.49$107.61131,164 shs$2.11 billion
03/26/2025$109.69$108.09
-1.46%
$111.52$107.6186,333 shs$2.08 billion
03/25/2025$111.67$109.69
-1.77%
$112.53$109.36164,799 shs$2.11 billion
03/24/2025$108.15$111.67
+3.25%
$112.61$108.8896,800 shs$2.15 billion

This page (NASDAQ:LGND) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners