Free Trial

MSP Recovery (LIFW) Stock Chart & Stock Price History

MSP Recovery logo
$1.49 -0.12 (-7.71%)
(As of 12:01 PM ET)

MSP Recovery Stock Price Performance

5 Day
Performance
+2,111.54%
1 Month
Performance
-54.39%
3 Month
Performance
-75.54%
6 Month
Performance
-91.06%
Year-To-Date
Performance
-97.16%
1 Year
Performance
-98.82%
Receive LIFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter.

LIFW Stock Chart for Thursday, November, 21, 2024

MSP Recovery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.68$1.61
-4.17%
$1.73$1.57141,626 shs$9.38 million
11/20/2024$1.68$1.61
-4.17%
$1.73$1.57141,800 shs$9.39 million
11/19/2024$1.69$1.68
-0.59%
$1.68$1.48174,017 shs$244.79 million
11/19/2024$1.69$1.68
-0.59%
$1.69$1.48175,900 shs$244.79 million
11/18/2024$0.07$1.69
+2,221.43%
$1.92$1.48353,037 shs$246.25 million
11/18/2024$0.07$1.69
+2,221.43%
$1.94$1.48356,100 shs$246.25 million
11/15/2024$2.25$1.82
-19.11%
$2.10$1.53561,082 shs$10.61 million
11/15/2024$2.25$1.82
-19.11%
$2.10$1.53566,388 shs$10.61 million
11/14/2024$2.45$2.25
-7.98%
$2.25$2.25386,432 shs$13.11 million
11/14/2024$2.45$2.30
-5.93%
$2.35$2.14373,755 shs$13.41 million
11/13/2024$2.85$2.45
-14.14%
$2.58$2.10461,321 shs$14.25 million
11/13/2024$2.85$2.45
-14.14%
$2.58$2.10465,092 shs$14.25 million
11/12/2024$3.17$2.85
-10.10%
$5.00$2.816.75 million shs$16.60 million
11/12/2024$3.17$2.85
-10.10%
$5.00$2.816.78 million shs$16.60 million
11/11/2024$3.10$3.17
+2.10%
$3.30$2.79128,721 shs$18.08 million
11/11/2024$3.10$3.17
+2.10%
$3.30$2.79129,020 shs$18.46 million
11/08/2024$2.75$3.10
+12.82%
$3.10$2.58132,612 shs$18.08 million
11/08/2024$2.75$3.10
+12.82%
$3.13$2.58132,612 shs$18.08 million
11/07/2024$3.00$2.75
-8.33%
$3.00$2.50161,880 shs$16.03 million
11/07/2024$3.00$2.87
-4.33%
$2.99$2.57161,885 shs$16.73 million
11/06/2024$2.78$3.00
+8.11%
$4.15$2.571.58 million shs$17.49 million
11/06/2024$2.78$3.00
+8.11%
$4.15$2.571.57 million shs$17.49 million
11/05/2024$2.53$2.78
+9.90%
$2.97$2.50180,231 shs$16.17 million
11/05/2024$2.53$2.78
+9.90%
$2.97$2.50180,952 shs$16.17 million
11/04/2024$2.68$2.53
-5.61%
$2.65$2.38108,556 shs$14.72 million
11/04/2024$2.68$2.68$2.88$2.26207,126 shs$15.59 million
11/01/2024$2.55$2.68
+5.00%
$2.88$2.26203,895 shs$15.59 million
11/01/2024$2.55$2.68
+5.00%
$2.88$2.26203,892 shs$15.59 million
10/31/2024$3.03$2.55
-15.99%
$3.40$2.451.08 million shs$14.85 million
10/31/2024$3.03$2.55
-15.99%
$3.40$2.451.09 million shs$14.85 million
10/30/2024$3.26$3.03
-6.91%
$3.28$2.9965,117 shs$17.68 million
10/30/2024$3.26$3.03
-6.91%
$3.29$2.9970,420 shs$17.68 million
10/29/2024$3.49$3.26
-6.73%
$3.53$3.1491,636 shs$18.28 million
10/29/2024$3.49$3.26
-6.73%
$3.53$3.1590,470 shs$18.28 million
10/28/2024$3.54$3.49
-1.20%
$3.57$3.3840,180 shs$19.59 million
10/28/2024$3.54$3.49
-1.20%
$3.57$3.3840,087 shs$19.59 million
10/25/2024$3.67$3.54
-3.61%
$3.67$3.4455,107 shs$20.60 million
10/25/2024$3.67$3.54
-3.61%
$3.67$3.4455,212 shs$20.60 million
10/24/2024$3.54$3.67
+3.53%
$3.98$3.33286,701 shs$20.58 million
10/24/2024$3.54$3.67
+3.53%
$3.98$3.33290,708 shs$20.58 million
Man behind OpenAI makes shocking new bet (Ad)

Billionaire Sam Altman has become one of the most powerful men in the world by running OpenAI… But there’s a far lesser known investment he’s making that could put OpenAI to shame. In fact this Sam Altman-backed company could actually become a crucial partner for OpenAI… And the US Military… not to mention hundreds of other giant companies around the globe. To make the story even crazier… this company only recently became viable, thanks to an obscure piece of legislation that President Trump signed before he left office… Which ordered the government to take this incredible new technology seriously.

10/23/2024$3.79$3.54
-6.53%
$4.50$3.39366,257 shs$19.87 million
10/23/2024$3.79$3.54
-6.53%
$4.50$3.39366,320 shs$19.87 million
10/22/2024$3.53$3.79
+7.37%
$4.05$3.43146,260 shs$19.80 million
10/22/2024$3.53$3.79
+7.37%
$4.05$3.43148,520 shs$21.26 million
10/21/2024$3.53$3.53
+0.14%
$3.60$3.4520,260 shs$19.80 million
10/21/2024$3.53$3.53
+0.14%
$3.60$3.4520,692 shs$19.80 million


This page (NASDAQ:LIFW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners