Free Trial

MSP Recovery (LIFW) Stock Chart & Stock Price History

MSP Recovery logo
$2.16 -0.17 (-7.30%)
As of 01/17/2025

MSP Recovery Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
+20.67%
3 Month
Performance
-38.81%
6 Month
Performance
-82.72%
Year-To-Date
Performance
+2.86%
1 Year
Performance
-92.86%
Receive LIFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter.

LIFW Stock Chart for Tuesday, January, 21, 2025

MSP Recovery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$2.16$2.16$2.34$2.1328,498 shs$14.17 million
01/20/2025$2.16$2.16$2.34$2.1328,498 shs$14.17 million
01/17/2025$2.15$2.19
+1.86%
$2.32$1.9479,015 shs$14.37 million
01/17/2025$2.15$2.33
+8.37%
$2.39$2.1067,633 shs$15.29 million
01/16/2025$2.15$2.15$2.19$1.9755,996 shs$14.11 million
01/16/2025$2.15$2.19
+1.86%
$2.32$1.9479,015 shs$14.37 million
01/15/2025$2.15$2.15$2.19$1.9755,996 shs$14.11 million
01/15/2025$2.15$2.19
+1.86%
$2.32$1.9479,015 shs$14.37 million
01/14/2025$2.19$2.15
-1.83%
$2.19$1.9755,996 shs$14.11 million
01/14/2025$2.19$2.19$2.32$1.9479,015 shs$14.37 million
01/13/2025$2.19$2.19$2.32$1.9479,015 shs$14.37 million
01/13/2025$2.19$2.19$2.32$1.9479,015 shs$14.37 million
01/10/2025$2.38$2.38$2.42$2.22138,590 shs$15.62 million
01/10/2025$2.38$2.41
+1.26%
$2.50$2.25130,680 shs$21.26 million
01/09/2025$2.38$2.38$2.42$2.22138,590 shs$15.62 million
01/09/2025$2.38$2.41
+1.26%
$2.50$2.25130,680 shs$21.26 million
01/08/2025$2.38$2.38$2.42$2.22138,590 shs$15.62 million
01/08/2025$2.38$2.41
+1.26%
$2.50$2.25130,680 shs$21.26 million
01/07/2025$2.38$2.38$2.42$2.22138,590 shs$15.62 million
01/07/2025$2.38$2.38$2.42$2.22138,590 shs$15.62 million
01/06/2025$2.38$2.38$2.42$2.22138,590 shs$15.62 million
01/06/2025$2.38$2.38$2.42$2.22138,590 shs$15.62 million
01/03/2025$2.06$2.06$2.15$2.0296,556 shs$21.26 million
01/03/2025$2.06$2.10
+1.94%
$2.17$1.95154,881 shs$13.78 million
01/02/2025$2.06$2.06$2.15$2.0296,556 shs$21.26 million
01/02/2025$2.06$2.10
+1.94%
$2.17$1.95154,881 shs$13.78 million
01/01/2025$2.06$2.06$2.15$2.0296,556 shs$21.26 million
01/01/2025$2.06$2.10
+1.94%
$2.17$1.95154,881 shs$13.78 million
12/31/2024$2.10$2.06
-1.90%
$2.15$2.0296,556 shs$21.26 million
12/31/2024$2.10$2.10$2.17$1.95154,881 shs$13.78 million
12/30/2024$2.10$2.10$2.17$1.95154,881 shs$13.78 million
12/30/2024$2.10$2.10$2.17$1.95154,881 shs$13.78 million
12/27/2024$1.79$1.79$1.97$1.65353,706 shs$11.75 million
12/27/2024$1.79$1.88
+5.03%
$1.90$1.75178,821 shs$12.34 million
12/26/2024$1.79$1.79$1.97$1.65353,706 shs$11.75 million
12/26/2024$1.79$1.88
+5.03%
$1.90$1.75178,821 shs$12.34 million
12/25/2024$1.79$1.79$1.97$1.65353,706 shs$11.75 million
12/25/2024$1.79$1.88
+5.03%
$1.90$1.75178,821 shs$12.34 million
12/24/2024$1.79$1.79$1.97$1.65353,706 shs$11.75 million
12/24/2024$1.79$1.79$1.97$1.65353,706 shs$11.75 million
Do this Before Elon’s Reveal on January 22nd (Ad)

Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.

I urge you to watch this video now.
12/23/2024$1.79$1.79$1.97$1.65353,706 shs$11.75 million
12/23/2024$1.79$1.79$1.97$1.65353,706 shs$11.75 million
12/20/2024$1.94$1.94$2.04$1.604.64 million shs$21.26 million
12/20/2024$1.94$3.24
+67.01%
$4.12$1.6129.08 million shs$21.26 million


This page (NASDAQ:LIFW) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners