Free Trial

MSP Recovery (LIFW) Stock Chart & Stock Price History

MSP Recovery logo
$1.38 -0.04 (-2.82%)
As of 03/28/2025

MSP Recovery Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-48.21%
3 Month
Performance
-38.10%
6 Month
Performance
-65.97%
Year-To-Date
Performance
-38.10%
1 Year
Performance
-92.41%
Receive LIFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter.

LIFW Stock Chart for Saturday, March, 29, 2025

Remove Ads

MSP Recovery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.30$1.30$1.36$1.2446,795 shs$8.53 million
03/28/2025$1.30$1.30$1.36$1.2446,795 shs$21.26 million
03/27/2025$1.30$1.30$1.36$1.2446,795 shs$8.53 million
03/27/2025$1.30$1.30$1.36$1.2446,795 shs$21.26 million
03/26/2025$1.30$1.30$1.36$1.2446,795 shs$8.53 million
03/26/2025$1.30$1.30$1.36$1.2446,795 shs$21.26 million
03/25/2025$1.30$1.30$1.36$1.2446,795 shs$8.53 million
03/25/2025$1.30$1.30$1.36$1.2446,795 shs$21.26 million
03/24/2025$1.30$1.30$1.36$1.2446,795 shs$8.53 million
03/24/2025$1.30$1.30$1.36$1.2446,795 shs$21.26 million
03/21/2025$1.41$1.41$1.60$1.3351,535 shs$9.25 million
03/21/2025$1.41$1.79
+26.95%
$1.80$1.6727,878 shs$11.75 million
03/20/2025$1.71$1.41
-17.54%
$1.60$1.3351,535 shs$9.25 million
03/20/2025$1.71$1.79
+4.68%
$1.80$1.6727,878 shs$11.75 million
03/19/2025$1.71$1.71$1.79$1.6330,300 shs$21.26 million
03/19/2025$1.71$1.79
+4.68%
$1.80$1.6727,878 shs$11.75 million
03/18/2025$1.79$1.71
-4.47%
$1.79$1.6330,300 shs$21.26 million
03/18/2025$1.79$1.79$1.80$1.6727,878 shs$11.75 million
03/17/2025$1.79$1.79$1.80$1.6727,878 shs$11.75 million
03/17/2025$1.79$1.79$1.80$1.6727,878 shs$11.75 million
03/14/2025$1.81$1.72
-4.97%
$1.82$1.7015,839 shs$11.29 million
03/14/2025$1.81$1.99
+9.94%
$2.01$1.7443,231 shs$13.06 million
03/13/2025$1.99$1.81
-9.05%
$1.88$1.7028,172 shs$21.26 million
03/13/2025$1.99$1.99$2.01$1.7443,231 shs$13.06 million
03/12/2025$1.99$1.99$2.01$1.7443,231 shs$13.06 million
03/12/2025$1.99$1.99$2.01$1.7443,231 shs$13.06 million
03/11/2025$1.99$1.99$2.01$1.7443,231 shs$13.06 million
03/11/2025$1.99$1.99$2.01$1.7443,231 shs$13.06 million
03/10/2025$1.99$1.99$2.01$1.7443,231 shs$13.06 million
03/10/2025$1.99$1.99$2.01$1.7443,231 shs$13.06 million
03/07/2025$1.96$1.96$2.11$1.9210,523 shs$21.26 million
03/07/2025$1.96$1.97
+0.51%
$2.13$1.9050,791 shs$12.93 million
03/06/2025$1.97$1.96
-0.51%
$2.11$1.9210,523 shs$21.26 million
03/06/2025$1.97$1.97$2.13$1.9050,791 shs$12.93 million
03/05/2025$1.97$1.97$2.13$1.9050,791 shs$12.93 million
03/05/2025$1.97$1.97$2.13$1.9050,791 shs$12.93 million
03/04/2025$1.97$1.97$2.13$1.9050,791 shs$12.93 million
03/04/2025$1.97$1.97$2.13$1.9050,791 shs$12.93 million
03/03/2025$1.97$1.97$2.13$1.9050,791 shs$12.93 million
03/03/2025$1.97$1.97$2.13$1.9050,791 shs$12.93 million
Trump’s Final Plan (Ad)

Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’s secret plan to trigger the greatest transfer of wealth since FDR and LBJ – trillions of dollars could be redistributed.

02/28/2025$2.32$2.32$2.55$2.17106,670 shs$15.22 million
02/28/2025$2.32$2.51
+8.19%
$2.55$2.4090,206 shs$16.47 million

This page (NASDAQ:LIFW) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners