MSP Recovery (LIFW) Stock Chart & Stock Price History $0.11 +0.01 (+5.00%) (As of 11/1/2024 08:56 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends MSP Recovery Stock Price Performance5 Day Performance-23.41%1 Month Performance-33.79%3 Month Performance-68.44%6 Month Performance-88.37%Year-To-Date Performance-95.29%1 Year Performance-95.92% Receive LIFW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. LIFW Stock Chart for Saturday, November, 2, 2024 LIFW Chart by TradingView MSP Recovery Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.10$0.11+5.00%$0.12$0.095.10 million shs$15.59 million11/01/2024$0.10$0.11+5.00%$0.12$0.095.10 million shs$15.59 million10/31/2024$0.12$0.10-15.99%$0.14$0.1027.10 million shs$14.85 million10/31/2024$0.12$0.10-15.99%$0.14$0.1027.24 million shs$14.85 million10/30/2024$0.13$0.12-6.91%$0.13$0.121.63 million shs$17.68 million10/30/2024$0.13$0.12-6.91%$0.13$0.121.76 million shs$17.68 million Get the Latest News and Ratings for LIFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$0.14$0.13-6.73%$0.14$0.132.29 million shs$18.28 million10/29/2024$0.14$0.13-6.73%$0.14$0.132.26 million shs$18.28 million10/28/2024$0.14$0.14-1.20%$0.14$0.141.00 million shs$19.59 million10/28/2024$0.14$0.14-1.20%$0.14$0.141.00 million shs$19.59 million10/25/2024$0.15$0.14-3.61%$0.15$0.141.38 million shs$20.60 million10/25/2024$0.15$0.14-3.61%$0.15$0.141.38 million shs$20.60 million10/24/2024$0.14$0.15+3.53%$0.16$0.137.17 million shs$20.58 million10/24/2024$0.14$0.15+3.53%$0.16$0.137.27 million shs$20.58 million10/23/2024$0.15$0.14-6.53%$0.18$0.149.16 million shs$19.87 million10/23/2024$0.15$0.14-6.53%$0.18$0.149.16 million shs$19.87 million10/22/2024$0.14$0.15+7.37%$0.16$0.143.66 million shs$19.80 million10/22/2024$0.14$0.15+7.37%$0.16$0.143.71 million shs$21.26 million10/21/2024$0.14$0.14+0.14%$0.14$0.14506,489 shs$19.80 million10/21/2024$0.14$0.14+0.14%$0.14$0.14517,300 shs$19.80 million10/18/2024$0.15$0.14-3.95%$0.15$0.14730,800 shs$19.78 million10/18/2024$0.15$0.14-3.95%$0.15$0.14730,508 shs$19.78 million10/17/2024$0.14$0.15+3.45%$0.15$0.14836,900 shs$20.59 million10/17/2024$0.14$0.15+3.45%$0.15$0.14836,959 shs$20.59 million10/16/2024$0.14$0.14-1.25%$0.15$0.14578,593 shs$19.90 million10/16/2024$0.14$0.14-1.25%$0.15$0.14598,600 shs$19.90 million10/15/2024$0.15$0.14-1.17%$0.15$0.14501,108 shs$20.15 million10/15/2024$0.15$0.14-0.76%$0.15$0.14501,200 shs$20.24 million10/14/2024$0.14$0.15+1.54%$0.15$0.14587,015 shs$20.08 million10/14/2024$0.14$0.15+1.54%$0.15$0.14591,300 shs$20.39 million10/11/2024$0.14$0.14+3.17%$0.14$0.14405,300 shs$20.08 million10/11/2024$0.14$0.14+3.17%$0.14$0.14394,665 shs$20.87 million10/10/2024$0.13$0.14+3.20%$0.14$0.13581,002 shs$19.47 million10/10/2024$0.13$0.14+3.20%$0.14$0.13582,300 shs$19.47 million10/09/2024$0.14$0.13-5.55%$0.15$0.131.22 million shs$18.86 million10/09/2024$0.14$0.13-5.55%$0.15$0.131.22 million shs$18.86 million10/08/2024$0.14$0.14-1.11%$0.15$0.14998,577 shs$19.97 million10/08/2024$0.14$0.14-1.11%$0.15$0.14995,000 shs$19.97 million10/07/2024$0.15$0.14-4.64%$0.15$0.14629,524 shs$20.20 million10/07/2024$0.15$0.14-4.64%$0.15$0.14636,600 shs$20.20 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.10/04/2024$0.15$0.15-0.86%$0.15$0.15852,791 shs$21.04 million10/04/2024$0.15$0.15-0.20%$0.15$0.15852,900 shs$21.18 million10/03/2024$0.16$0.15-6.37%$0.16$0.141.58 million shs$21.22 million10/03/2024$0.16$0.15-6.37%$0.16$0.141.59 million shs$21.22 million10/02/2024$0.14$0.16+14.37%$0.18$0.148.29 million shs$22.67 million10/02/2024$0.14$0.16+14.37%$0.18$0.148.29 million shs$22.67 million10/01/2024$0.15$0.14-5.80%$0.15$0.141.01 million shs$19.82 million10/01/2024$0.15$0.14-5.80%$0.15$0.141.01 million shs$19.82 million09/30/2024$0.15$0.15-1.83%$0.15$0.15676,068 shs$21.04 million09/30/2024$0.15$0.15-1.83%$0.16$0.15683,300 shs$21.04 million09/27/2024$0.15$0.15+1.87%$0.15$0.151.07 million shs$21.43 million09/27/2024$0.15$0.15+1.87%$0.15$0.151.07 million shs$22.26 million09/26/2024$0.16$0.15-7.86%$0.17$0.151.37 million shs$21.04 million09/26/2024$0.16$0.15-7.86%$0.17$0.151.37 million shs$21.86 million09/25/2024$0.18$0.16-6.97%$0.18$0.16704,900 shs$22.83 million09/25/2024$0.18$0.16-6.97%$0.18$0.16685,691 shs$23.72 million09/24/2024$0.18$0.18-0.68%$0.18$0.17963,346 shs$24.54 million09/24/2024$0.18$0.18-0.68%$0.18$0.17986,900 shs$24.54 million09/23/2024$0.18$0.18-3.19%$0.18$0.18676,430 shs$24.71 million09/23/2024$0.18$0.18-3.19%$0.18$0.18676,400 shs$24.71 million09/20/2024$0.16$0.18+14.83%$0.19$0.152.33 million shs$25.53 million09/20/2024$0.16$0.18+14.83%$0.19$0.152.39 million shs$25.53 million09/19/2024$0.17$0.16-6.93%$0.18$0.16887,164 shs$22.23 million09/19/2024$0.17$0.16-6.93%$0.18$0.16890,000 shs$22.23 million09/18/2024$0.16$0.17+5.78%$0.19$0.16822,052 shs$23.89 million09/18/2024$0.16$0.17+5.78%$0.19$0.16824,400 shs$23.89 million09/17/2024$0.15$0.16+6.41%$0.17$0.151.51 million shs$22.58 million09/17/2024$0.15$0.16+6.41%$0.17$0.151.51 million shs$22.58 million09/16/2024$0.15$0.15-0.72%$0.16$0.15750,176 shs$21.22 million09/16/2024$0.15$0.15-0.72%$0.16$0.15750,100 shs$21.22 million09/13/2024$0.15$0.15-0.65%$0.16$0.15733,009 shs$22.21 million09/13/2024$0.15$0.15-0.65%$0.16$0.15733,000 shs$22.21 million09/12/2024$0.17$0.15-8.14%$0.16$0.141.03 million shs$21.52 million09/12/2024$0.17$0.15-8.14%$0.16$0.141.03 million shs$21.52 million09/11/2024$0.16$0.17+7.60%$0.17$0.15831,921 shs$23.42 million09/11/2024$0.16$0.17+8.25%$0.17$0.15831,900 shs$23.56 million09/10/2024$0.16$0.16+0.13%$0.16$0.14786,034 shs$21.77 million09/10/2024$0.16$0.16+2.52%$0.16$0.14786,000 shs$23.15 million09/09/2024$0.17$0.16-6.12%$0.17$0.151.29 million shs$22.59 million09/09/2024$0.17$0.16-6.12%$0.17$0.151.31 million shs$22.59 million09/06/2024$0.17$0.17-4.35%$0.18$0.161.12 million shs$23.16 million09/06/2024$0.17$0.17-4.35%$0.18$0.161.12 million shs$23.16 million09/05/2024$0.21$0.17-16.78%$0.21$0.171.93 million shs$24.21 million09/05/2024$0.21$0.17-16.78%$0.21$0.171.93 million shs$25.15 million09/04/2024$0.22$0.21-3.62%$0.22$0.20295,700 shs$29.09 million09/04/2024$0.22$0.21-3.62%$0.22$0.20293,539 shs$30.22 million09/03/2024$0.23$0.22-4.86%$0.23$0.20400,700 shs$30.18 million09/03/2024$0.23$0.22-4.86%$0.23$0.20397,247 shs$31.36 million09/02/2024$0.23$0.23$0.24$0.22610,400 shs$31.73 million09/02/2024$0.23$0.23$0.24$0.22610,496 shs$32.96 millionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details08/30/2024$0.23$0.23-3.46%$0.24$0.22605,593 shs$31.73 million08/30/2024$0.23$0.23-3.46%$0.24$0.22608,900 shs$31.73 million08/29/2024$0.23$0.23+1.87%$0.25$0.23390,700 shs$32.86 million08/29/2024$0.23$0.24+2.61%$0.25$0.23390,711 shs$33.10 million08/28/2024$0.26$0.23-11.30%$0.25$0.23747,100 shs$32.26 million08/28/2024$0.26$0.24-9.37%$0.25$0.23722,373 shs$32.96 million08/27/2024$0.26$0.26-1.89%$0.27$0.25556,566 shs$36.37 million08/27/2024$0.26$0.26-1.89%$0.27$0.25558,900 shs$36.37 million08/26/2024$0.27$0.26-2.47%$0.27$0.25452,254 shs$37.07 million08/26/2024$0.27$0.26-2.47%$0.27$0.25462,300 shs$37.07 million08/23/2024$0.25$0.27+6.61%$0.29$0.241.78 million shs$38.01 million08/23/2024$0.25$0.27+6.61%$0.29$0.241.80 million shs$38.01 million08/22/2024$0.26$0.25-3.46%$0.28$0.242.66 million shs$35.65 million08/22/2024$0.26$0.26-2.54%$0.28$0.242.66 million shs$35.99 million08/21/2024$0.25$0.26+5.74%$0.30$0.266.56 million shs$36.93 million08/21/2024$0.25$0.26+5.74%$0.30$0.266.40 million shs$36.93 million08/20/2024$0.25$0.25-0.72%$0.27$0.24896,858 shs$34.92 million08/20/2024$0.25$0.25-0.72%$0.27$0.24870,800 shs$34.92 million08/19/2024$0.24$0.25+6.72%$0.27$0.251.01 million shs$35.18 million08/19/2024$0.24$0.25+6.72%$0.27$0.251.05 million shs$35.18 million08/16/2024$0.28$0.24-14.65%$0.29$0.231.44 million shs$32.96 million08/16/2024$0.28$0.24-14.65%$0.29$0.231.47 million shs$32.96 million08/15/2024$0.26$0.28+4.30%$0.29$0.27407,277 shs$38.62 million08/15/2024$0.26$0.28+4.32%$0.29$0.27411,200 shs$38.63 million08/14/2024$0.29$0.26-8.21%$0.28$0.25553,264 shs$37.03 million08/14/2024$0.29$0.27-6.12%$0.28$0.25553,800 shs$37.87 million08/13/2024$0.29$0.29-0.86%$0.30$0.28195,263 shs$40.34 million08/13/2024$0.29$0.29-0.86%$0.30$0.28201,700 shs$40.34 million08/12/2024$0.30$0.29-3.19%$0.30$0.28136,211 shs$40.69 million08/12/2024$0.30$0.29-2.49%$0.30$0.28137,400 shs$40.98 million08/09/2024$0.31$0.30-2.22%$0.31$0.29177,778 shs$41.94 million08/09/2024$0.31$0.30-1.99%$0.31$0.29177,700 shs$42.03 million08/08/2024$0.31$0.31-1.04%$0.32$0.28190,300 shs$42.89 million08/08/2024$0.31$0.31-1.04%$0.32$0.29190,307 shs$42.89 million08/07/2024$0.32$0.31-2.52%$0.33$0.30124,040 shs$43.34 million08/07/2024$0.32$0.31-2.52%$0.33$0.30124,000 shs$43.34 million08/06/2024$0.30$0.32+5.95%$0.33$0.31192,900 shs$44.46 million08/06/2024$0.30$0.32+6.95%$0.33$0.31192,942 shs$44.88 million08/05/2024$0.34$0.30-11.74%$0.32$0.28672,500 shs$41.96 million08/05/2024$0.34$0.30-11.71%$0.32$0.28672,542 shs$41.98 million08/02/2024$0.37$0.34-7.58%$0.37$0.34320,865 shs$47.55 million08/02/2024$0.37$0.34-7.58%$0.37$0.34321,100 shs$47.55 million08/01/2024$0.37$0.37-0.62%$0.39$0.36167,083 shs$51.44 million08/01/2024$0.37$0.37+0.24%$0.39$0.36171,200 shs$51.89 million Related Companies PSQ Stock Chart Technology & Telecommunication Acquisition Stock Chart Griid Infrastructure Stock Chart Forian Stock Chart Junee Stock Chart Heritage Global Stock Chart iSpecimen Stock Chart Luna Innovations Stock Chart SPAR Group Stock Chart Vacasa Stock Chart Receive LIFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LIFW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MSP Recovery, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MSP Recovery With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LIFW Stock Alerts